Good Times Restaurants Inc. (GTIM) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
GTIM Historical Performance
Short-Term Returns
GTIM Stock Price Trajectory (2011–2026)
As of May 8, 2026, Good Times Restaurants Inc. (GTIM) trades at $1.28, representing a -34.7% return over the past year. The stock has delivered a -73.6% total return over five years (-23.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $52.50 on October 7, 1992. From this peak, GTIM has corrected -97.6%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers DENN (+39.8% 1Y), FWRG (-25.3% 1Y), and ARKR (-37.3% 1Y), GTIM has underperformed the peer group average. Compare GTIM vs DENN →
GTIM Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.27 | 1.30 | 1.27 | 1.28 | 26K | -1.54% |
| 2026-05-06 | 1.28 | 1.30 | 1.28 | 1.30 | 5K | +1.56% |
| 2026-05-05 | 1.24 | 1.30 | 1.24 | 1.28 | 32K | +1.59% |
| 2026-05-04 | 1.29 | 1.29 | 1.26 | 1.26 | 11K | -1.91% |
| 2026-05-01 | 1.29 | 1.29 | 1.26 | 1.28 | 10K | +0.35% |
| 2026-04-30 | 1.26 | 1.28 | 1.26 | 1.28 | 5K | +1.59% |
| 2026-04-29 | 1.26 | 1.30 | 1.26 | 1.26 | 23K | -2.33% |
| 2026-04-28 | 1.29 | 1.31 | 1.29 | 1.29 | 5K | 0.00% |
| 2026-04-27 | 1.27 | 1.29 | 1.27 | 1.29 | 5K | +0.78% |
| 2026-04-24 | 1.29 | 1.29 | 1.26 | 1.28 | 17K | -0.78% |
| 2026-04-23 | 1.27 | 1.30 | 1.27 | 1.29 | 15K | +0.78% |
| 2026-04-22 | 1.29 | 1.29 | 1.28 | 1.28 | 5K | -1.33% |
| 2026-04-21 | 1.27 | 1.31 | 1.25 | 1.30 | 88K | +1.34% |
| 2026-04-20 | 1.25 | 1.33 | 1.25 | 1.28 | 82K | +0.79% |
| 2026-04-17 | 1.27 | 1.29 | 1.25 | 1.27 | 95K | 0.00% |
| 2026-04-16 | 1.25 | 1.27 | 1.25 | 1.27 | 5K | +1.60% |
| 2026-04-15 | 1.24 | 1.27 | 1.24 | 1.25 | 6K | 0.00% |
| 2026-04-14 | 1.24 | 1.26 | 1.23 | 1.25 | 116K | 0.00% |
| 2026-04-13 | 1.26 | 1.26 | 1.23 | 1.25 | 16K | -0.79% |
| 2026-04-10 | 1.20 | 1.30 | 1.20 | 1.26 | 79K | +5.00% |
| 2026-04-09 | 1.21 | 1.22 | 1.20 | 1.20 | 19K | -0.83% |
| 2026-04-08 | 1.20 | 1.23 | 1.20 | 1.21 | 20K | 0.00% |
| 2026-04-07 | 1.21 | 1.24 | 1.19 | 1.21 | 22K | 0.00% |
| 2026-04-06 | 1.19 | 1.25 | 1.19 | 1.21 | 27K | +1.68% |
| 2026-04-02 | 1.17 | 1.21 | 1.17 | 1.19 | 20K | +0.85% |
| 2026-04-01 | 1.18 | 1.19 | 1.18 | 1.18 | 8K | +0.85% |
| 2026-03-31 | 1.21 | 1.21 | 1.17 | 1.17 | 20K | -1.68% |
| 2026-03-30 | 1.20 | 1.21 | 1.17 | 1.19 | 62K | +0.17% |
| 2026-03-27 | 1.19 | 1.20 | 1.17 | 1.19 | 28K | -1.00% |
| 2026-03-26 | 1.20 | 1.22 | 1.19 | 1.20 | 33K | +0.84% |
See GTIM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GTIM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GTIM vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonGTIM — Frequently Asked Questions
Quick answers to the most common questions about buying GTIM stock.
How has GTIM stock performed recently?
GTIM declined -34.7% over the past year, below its 5-year annualized CAGR of -23.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GTIM's all-time high price?
Good Times Restaurants Inc. reached $52.50 on 1992-10-07. The 52-week high is $2.09. Current 1-year return of -34.7% places the stock further from historical peaks.
Where can I download GTIM historical price data?
This page provides GTIM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.