Good Times Restaurants Inc. (GTIM) Stock Price History
Historical prices from 1992 to 2026
- 1M
- +7.8%
- 3M
- +15.8%
- YTD
- +15.8%
- 1Y
- -21.5%
- 3Y
- -25.3%
- 5Y
- -19.3%
Loading 10-year price history...
GTIM Historical Performance
GTIM Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -5.2%
- 2003 annual price return
- +68.8%
- 2004 annual price return
- -24.8%
- 2005 annual price return
- +62.9%
- 2006 annual price return
- +18.9%
- 2007 annual price return
- -5.3%
- 2008 annual price return
- -76.9%
- 2009 annual price return
- -17.6%
- 2010 annual price return
- -37.0%
- 2011 annual price return
- -42.5%
- 2012 annual price return
- +89.7%
- 2013 annual price return
- +6.3%
- 2014 annual price return
- +167.7%
- 2015 annual price return
- -37.1%
- 2016 annual price return
- -35.5%
- 2017 annual price return
- -17.2%
- 2018 annual price return
- -2.0%
- 2019 annual price return
- -36.7%
- 2020 annual price return
- +78.1%
- 2021 annual price return
- +47.1%
- 2022 annual price return
- -50.7%
- 2023 annual price return
- +9.7%
- 2024 annual price return
- +2.0%
- 2025 annual price return
- -53.1%
- 2026 annual price return
- -0.8%
GTIM Stock Price Trajectory (1992–2026)
As of June 28, 2026, Good Times Restaurants Inc. (GTIM) trades at $1.39, representing a -21.5% return over the past year. The stock has delivered a -66.5% total return over five years (-19.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $52.50 on October 7, 1992. From this peak, GTIM has corrected -97.4%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers DENN (+53.2% 1Y), FWRG (-22.6% 1Y), and ARKR (-34.5% 1Y), GTIM has underperformed the peer group average. Compare GTIM vs DENN →
GTIM Historical Price Data · from 1992
Rows 1–50 of 8,552| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 1.35 | 1.40 | 1.35 | 1.39 | 14K | +2.21% |
| 2026-06-25 | 1.36 | 1.39 | 1.32 | 1.36 | 32K | -1.45% |
| 2026-06-24 | 1.35 | 1.38 | 1.31 | 1.38 | 22K | +2.22% |
| 2026-06-23 | 1.31 | 1.35 | 1.31 | 1.35 | 26K | +3.05% |
| 2026-06-22 | 1.33 | 1.33 | 1.31 | 1.31 | 12K | -2.24% |
| 2026-06-18 | 1.30 | 1.34 | 1.29 | 1.34 | 60K | +3.08% |
| 2026-06-17 | 1.29 | 1.30 | 1.28 | 1.30 | 22K | +0.78% |
| 2026-06-16 | 1.30 | 1.32 | 1.29 | 1.29 | 77K | 0.00% |
| 2026-06-15 | 1.28 | 1.30 | 1.27 | 1.29 | 28K | +0.78% |
| 2026-06-12 | 1.27 | 1.30 | 1.27 | 1.28 | 21K | +1.59% |
| 2026-06-11 | 1.28 | 1.28 | 1.26 | 1.26 | 17K | -1.56% |
| 2026-06-10 | 1.29 | 1.30 | 1.27 | 1.28 | 34K | -0.78% |
| 2026-06-09 | 1.30 | 1.34 | 1.29 | 1.29 | 34K | -0.77% |
| 2026-06-08 | 1.29 | 1.32 | 1.29 | 1.30 | 4K | 0.00% |
| 2026-06-05 | 1.30 | 1.31 | 1.29 | 1.30 | 13K | -0.76% |
| 2026-06-04 | 1.31 | 1.31 | 1.30 | 1.31 | 2K | 0.00% |
| 2026-06-03 | 1.32 | 1.32 | 1.30 | 1.31 | 4K | +0.77% |
| 2026-06-02 | 1.31 | 1.32 | 1.30 | 1.30 | 9K | -0.76% |
| 2026-06-01 | 1.28 | 1.32 | 1.28 | 1.31 | 70K | +1.55% |
| 2026-05-29 | 1.29 | 1.31 | 1.28 | 1.29 | 28K | -1.53% |
| 2026-05-28 | 1.30 | 1.33 | 1.27 | 1.31 | 27K | 0.00% |
| 2026-05-27 | 1.30 | 1.35 | 1.28 | 1.31 | 11K | +1.55% |
| 2026-05-26 | 1.30 | 1.30 | 1.27 | 1.29 | 76K | +0.78% |
| 2026-05-22 | 1.32 | 1.32 | 1.27 | 1.28 | 8K | -2.29% |
| 2026-05-21 | 1.27 | 1.32 | 1.27 | 1.31 | 78K | +3.15% |
| 2026-05-20 | 1.25 | 1.27 | 1.24 | 1.27 | 27K | +1.60% |
| 2026-05-19 | 1.24 | 1.25 | 1.23 | 1.25 | 6K | -0.79% |
| 2026-05-18 | 1.24 | 1.26 | 1.23 | 1.26 | 42K | +1.61% |
| 2026-05-15 | 1.24 | 1.25 | 1.23 | 1.24 | 8K | 0.00% |
| 2026-05-14 | 1.25 | 1.25 | 1.24 | 1.24 | 7K | 0.00% |
| 2026-05-13 | 1.25 | 1.26 | 1.23 | 1.24 | 6K | -0.80% |
| 2026-05-12 | 1.25 | 1.26 | 1.25 | 1.25 | 9K | -0.79% |
| 2026-05-11 | 1.28 | 1.28 | 1.21 | 1.26 | 60K | 0.00% |
| 2026-05-08 | 1.29 | 1.29 | 1.26 | 1.26 | 21K | -1.56% |
| 2026-05-07 | 1.27 | 1.30 | 1.27 | 1.28 | 26K | -1.54% |
| 2026-05-06 | 1.28 | 1.30 | 1.28 | 1.30 | 5K | +1.56% |
| 2026-05-05 | 1.24 | 1.30 | 1.24 | 1.28 | 32K | +1.59% |
| 2026-05-04 | 1.29 | 1.29 | 1.26 | 1.26 | 11K | -1.91% |
| 2026-05-01 | 1.29 | 1.29 | 1.26 | 1.28 | 10K | +0.35% |
| 2026-04-30 | 1.26 | 1.28 | 1.26 | 1.28 | 5K | +1.59% |
| 2026-04-29 | 1.26 | 1.30 | 1.26 | 1.26 | 23K | -2.33% |
| 2026-04-28 | 1.29 | 1.31 | 1.29 | 1.29 | 5K | 0.00% |
| 2026-04-27 | 1.27 | 1.29 | 1.27 | 1.29 | 5K | +0.78% |
| 2026-04-24 | 1.29 | 1.29 | 1.26 | 1.28 | 17K | -0.78% |
| 2026-04-23 | 1.27 | 1.30 | 1.27 | 1.29 | 15K | +0.78% |
| 2026-04-22 | 1.29 | 1.29 | 1.28 | 1.28 | 5K | -1.33% |
| 2026-04-21 | 1.27 | 1.31 | 1.25 | 1.30 | 88K | +1.34% |
| 2026-04-20 | 1.25 | 1.33 | 1.25 | 1.28 | 82K | +0.79% |
| 2026-04-17 | 1.27 | 1.29 | 1.25 | 1.27 | 95K | 0.00% |
| 2026-04-16 | 1.25 | 1.27 | 1.25 | 1.27 | 5K | +1.60% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GTIM — Frequently Asked Questions
Quick answers to the most common questions about buying GTIM stock.
How has GTIM stock performed recently?
GTIM declined -21.5% over the past year, below its 5-year annualized CAGR of -19.3%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is GTIM's all-time high price?
Good Times Restaurants Inc. reached $52.50 on 1992-10-07. The 52-week high is $2.09. Current 1-year return of -21.5% places the stock further from historical peaks.
Where can I download GTIM historical price data?
This page provides GTIM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.