Gulf Resources, Inc. (GURE) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
GURE Historical Performance
Short-Term Returns
GURE Stock Price Trajectory (2011–2026)
As of May 8, 2026, Gulf Resources, Inc. (GURE) trades at $3.61, representing a -40.8% return over the past year. The stock has delivered a -94.6% total return over five years (-44.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $747.00 on January 11, 2010. From this peak, GURE has corrected -99.5%, currently trading 31% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers IOSP (-16.7% 1Y), ASIX (+5.4% 1Y), and KWR (+43.1% 1Y), GURE has underperformed the peer group average. Compare GURE vs IOSP →
GURE Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.80 | 3.95 | 3.61 | 3.61 | 35K | -3.86% |
| 2026-05-06 | 3.86 | 4.00 | 3.43 | 3.75 | 68K | +3.59% |
| 2026-05-05 | 3.49 | 3.80 | 3.39 | 3.63 | 1K | +7.89% |
| 2026-05-04 | 3.51 | 3.69 | 3.29 | 3.36 | 96K | +2.13% |
| 2026-05-01 | 3.45 | 3.72 | 3.28 | 3.29 | 5K | -5.19% |
| 2026-04-30 | 3.20 | 3.65 | 3.20 | 3.47 | 17K | +1.76% |
| 2026-04-29 | 3.38 | 3.66 | 3.26 | 3.41 | 303K | +2.25% |
| 2026-04-28 | 3.28 | 3.72 | 3.25 | 3.33 | 439K | -5.52% |
| 2026-04-27 | 4.50 | 4.96 | 3.52 | 3.53 | 131K | -29.40% |
| 2026-04-24 | 4.89 | 5.00 | 4.52 | 5.00 | 12K | -4.51% |
| 2026-04-23 | 5.13 | 5.39 | 4.81 | 5.24 | 13K | -0.45% |
| 2026-04-22 | 5.36 | 5.60 | 5.26 | 5.26 | 13K | +2.53% |
| 2026-04-21 | 5.19 | 5.19 | 5.13 | 5.13 | 10K | -4.65% |
| 2026-04-20 | 5.00 | 5.57 | 5.00 | 5.38 | 46K | +6.11% |
| 2026-04-17 | 5.57 | 5.57 | 5.07 | 5.07 | 19K | -13.33% |
| 2026-04-16 | 5.50 | 6.00 | 5.40 | 5.85 | 126K | +11.43% |
| 2026-04-15 | 5.58 | 5.80 | 5.25 | 5.25 | 11K | -2.23% |
| 2026-04-14 | 5.68 | 6.10 | 5.30 | 5.37 | 78K | -5.62% |
| 2026-04-13 | 5.23 | 5.97 | 5.03 | 5.69 | 108K | +1.97% |
| 2026-04-10 | 5.61 | 5.74 | 5.04 | 5.58 | 5K | -0.53% |
| 2026-04-09 | 7.37 | 7.37 | 5.51 | 5.61 | 66K | -23.26% |
| 2026-04-08 | 5.74 | 7.37 | 5.61 | 7.31 | 142K | +22.24% |
| 2026-04-07 | 6.39 | 6.39 | 5.75 | 5.98 | 19K | -4.93% |
| 2026-04-06 | 7.30 | 7.30 | 6.20 | 6.29 | 35K | -25.21% |
| 2026-04-02 | 7.84 | 8.50 | 7.18 | 8.41 | 42K | +7.27% |
| 2026-04-01 | 6.36 | 8.07 | 6.00 | 7.84 | 102K | +25.44% |
| 2026-03-31 | 5.11 | 6.58 | 4.90 | 6.25 | 93K | +19.73% |
| 2026-03-30 | 5.04 | 5.33 | 4.90 | 5.22 | 13K | +8.30% |
| 2026-03-27 | 4.85 | 5.02 | 4.64 | 4.82 | 34K | +0.31% |
| 2026-03-26 | 5.01 | 5.15 | 4.60 | 4.80 | 53K | -3.90% |
See GURE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GURE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GURE vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonGURE — Frequently Asked Questions
Quick answers to the most common questions about buying GURE stock.
How has GURE stock performed recently?
GURE declined -40.8% over the past year, below its 5-year annualized CAGR of -44.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GURE's all-time high price?
Gulf Resources, Inc. reached $747.00 on 2010-01-11. The 52-week high is $11.83. Current 1-year return of -40.8% places the stock further from historical peaks.
Where can I download GURE historical price data?
This page provides GURE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.