Granite Construction Incorporated (GVA) Stock Price History
Historical prices from 1990 to 2026
- 1M
- +0.7%
- 3M
- -17.8%
- YTD
- +1.1%
- 1Y
- +9.9%
- 3Y
- +47.4%
- 5Y
- +24.5%
Loading 10-year price history...
GVA Historical Performance
GVA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -36.4%
- 2003 annual price return
- +40.2%
- 2004 annual price return
- +11.5%
- 2005 annual price return
- +37.5%
- 2006 annual price return
- +35.8%
- 2007 annual price return
- -28.4%
- 2008 annual price return
- +21.5%
- 2009 annual price return
- -24.8%
- 2010 annual price return
- -19.7%
- 2011 annual price return
- -15.9%
- 2012 annual price return
- +38.1%
- 2013 annual price return
- +0.4%
- 2014 annual price return
- +11.6%
- 2015 annual price return
- +15.4%
- 2016 annual price return
- +32.1%
- 2017 annual price return
- +15.0%
- 2018 annual price return
- -37.1%
- 2019 annual price return
- -31.5%
- 2020 annual price return
- -3.2%
- 2021 annual price return
- +45.4%
- 2022 annual price return
- -10.5%
- 2023 annual price return
- +45.2%
- 2024 annual price return
- +74.1%
- 2025 annual price return
- +31.2%
- 2026 annual price return
- +1.9%
GVA Stock Price Trajectory (1990–2026)
As of October 3, 2026, Granite Construction Incorporated (GVA) trades at $119.92, representing a +9.9% return over the past year. The stock has delivered a +205.8% total return over five years (+24.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $162.08 on June 26, 2026. From this peak, GVA has corrected -26.0%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers VMC (-19.9% 1Y), MLM (-23.2% 1Y), and CRH (-32.4% 1Y), GVA has outperformed the peer group average. Compare GVA vs VMC →
GVA Historical Price Data · from 1990
Rows 1–50 of 9,180| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 117.95 | 120.18 | 117.28 | 119.92 | 649K | +2.63% |
| 2026-10-01 | 116.92 | 117.25 | 114.87 | 116.85 | 744K | +0.81% |
| 2026-09-30 | 116.47 | 116.93 | 114.95 | 115.91 | 562K | -0.31% |
| 2026-09-29 | 115.89 | 116.92 | 114.14 | 116.27 | 561K | +0.43% |
| 2026-09-28 | 114.57 | 116.49 | 113.60 | 115.77 | 704K | +0.60% |
| 2026-09-25 | 111.03 | 115.61 | 110.96 | 115.08 | 481K | +3.74% |
| 2026-09-24 | 111.69 | 112.32 | 110.35 | 110.93 | 442K | -1.53% |
| 2026-09-23 | 113.71 | 113.81 | 112.40 | 112.65 | 421K | -1.47% |
| 2026-09-22 | 117.81 | 117.81 | 114.26 | 114.33 | 756K | -1.61% |
| 2026-09-21 | 115.75 | 117.08 | 115.67 | 116.20 | 575K | +0.20% |
| 2026-09-18 | 114.23 | 116.22 | 114.23 | 115.97 | 1.63M | +0.64% |
| 2026-09-17 | 118.58 | 119.26 | 113.85 | 115.23 | 525K | -0.49% |
| 2026-09-16 | 115.39 | 117.13 | 114.56 | 115.80 | 542K | +1.53% |
| 2026-09-15 | 115.50 | 116.49 | 113.47 | 114.06 | 360K | -0.31% |
| 2026-09-14 | 116.24 | 116.47 | 112.70 | 114.41 | 468K | -3.79% |
| 2026-09-11 | 116.60 | 120.10 | 115.94 | 118.92 | 546K | +3.18% |
| 2026-09-10 | 115.81 | 116.69 | 114.64 | 115.25 | 362K | -1.20% |
| 2026-09-09 | 118.39 | 119.36 | 116.01 | 116.65 | 358K | -2.04% |
| 2026-09-08 | 118.51 | 119.57 | 117.38 | 119.08 | 324K | -0.18% |
| 2026-09-04 | 119.39 | 120.99 | 118.44 | 119.30 | 312K | -0.15% |
| 2026-09-03 | 119.25 | 120.17 | 117.75 | 119.48 | 314K | +0.38% |
| 2026-09-02 | 118.10 | 119.67 | 117.28 | 119.03 | 398K | +0.93% |
| 2026-09-01 | 119.67 | 122.04 | 117.64 | 117.93 | 492K | -2.18% |
| 2026-08-31 | 122.33 | 122.33 | 119.41 | 120.56 | 478K | -1.60% |
| 2026-08-28 | 124.85 | 124.85 | 122.34 | 122.52 | 259K | -1.76% |
| 2026-08-27 | 123.96 | 125.21 | 122.27 | 124.71 | 339K | +0.58% |
| 2026-08-26 | 121.64 | 124.18 | 120.00 | 123.99 | 301K | +1.67% |
| 2026-08-25 | 125.02 | 125.02 | 121.42 | 121.95 | 580K | -0.97% |
| 2026-08-24 | 123.73 | 123.73 | 121.75 | 123.14 | 277K | -0.48% |
| 2026-08-21 | 124.10 | 124.65 | 122.22 | 123.74 | 279K | +0.63% |
| 2026-08-20 | 124.63 | 125.51 | 122.63 | 122.97 | 540K | -2.47% |
| 2026-08-19 | 126.29 | 126.63 | 122.76 | 126.08 | 457K | +1.33% |
| 2026-08-18 | 127.24 | 127.24 | 123.65 | 124.42 | 467K | -2.81% |
| 2026-08-17 | 127.00 | 129.46 | 125.01 | 128.02 | 701K | +0.72% |
| 2026-08-14 | 123.48 | 127.60 | 123.42 | 127.10 | 791K | +2.80% |
| 2026-08-13 | 126.92 | 126.95 | 123.28 | 123.64 | 586K | -2.02% |
| 2026-08-12 | 126.40 | 127.59 | 123.81 | 126.19 | 277K | +0.65% |
| 2026-08-11 | 126.99 | 127.55 | 124.48 | 125.37 | 395K | -0.48% |
| 2026-08-10 | 128.10 | 129.16 | 125.35 | 125.97 | 547K | -1.83% |
| 2026-08-07 | 124.32 | 128.76 | 123.45 | 128.32 | 929K | +5.53% |
| 2026-08-06 | 124.79 | 125.64 | 120.94 | 121.60 | 814K | -1.40% |
| 2026-08-05 | 123.20 | 125.98 | 122.27 | 123.33 | 1.84M | +1.00% |
| 2026-08-04 | 124.61 | 125.81 | 121.94 | 122.11 | 1.25M | -1.58% |
| 2026-08-03 | 121.31 | 126.64 | 121.31 | 124.07 | 1.07M | +2.56% |
| 2026-07-31 | 116.28 | 124.62 | 116.28 | 120.97 | 2.00M | +5.26% |
| 2026-07-30 | 114.42 | 116.13 | 108.38 | 114.92 | 2.96M | -2.51% |
| 2026-07-29 | 120.61 | 121.98 | 115.44 | 117.88 | 1.26M | -2.83% |
| 2026-07-28 | 125.10 | 125.29 | 120.56 | 121.31 | 840K | -3.35% |
| 2026-07-27 | 126.59 | 127.84 | 123.18 | 125.52 | 799K | +0.84% |
| 2026-07-24 | 127.65 | 128.74 | 123.81 | 124.47 | 571K | -1.77% |
GVA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GVA — Frequently Asked Questions
Quick answers to the most common questions about buying GVA stock.
How has GVA stock performed recently?
GVA returned +9.9% over the past year, beating its 5-year annualized CAGR of +24.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is GVA's all-time high price?
Granite Construction Incorporated reached $162.08 on 2026-06-26. The 52-week high is $162.08. Current 1-year return of +9.9% places the stock closer to historical peaks.
Where can I download GVA historical price data?
This page provides GVA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1990-2026, downloadable in CSV format.