Granite Construction Incorporated (GVA) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
GVA Historical Performance
Short-Term Returns
GVA Stock Price Trajectory (2011–2026)
As of May 8, 2026, Granite Construction Incorporated (GVA) trades at $141.27, representing a +74.0% return over the past year. The stock has delivered a +270.4% total return over five years (+29.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $145.00 on May 6, 2026. From this peak, GVA has corrected -2.6%, currently trading 23% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers VMC (+8.7% 1Y), MLM (+12.4% 1Y), and CRH (+22.7% 1Y), GVA has outperformed the peer group average. Compare GVA vs VMC →
GVA Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 142.15 | 142.84 | 139.94 | 141.27 | 343K | -0.78% |
| 2026-05-06 | 144.18 | 145.00 | 140.93 | 142.38 | 496K | +0.51% |
| 2026-05-05 | 140.19 | 142.74 | 139.13 | 141.66 | 577K | +3.00% |
| 2026-05-04 | 139.53 | 141.77 | 137.31 | 137.54 | 690K | -1.35% |
| 2026-05-01 | 139.29 | 141.98 | 137.89 | 139.42 | 758K | +1.71% |
| 2026-04-30 | 124.10 | 137.82 | 124.00 | 137.07 | 1.18M | +11.85% |
| 2026-04-29 | 124.71 | 125.32 | 121.97 | 122.55 | 571K | -1.95% |
| 2026-04-28 | 125.67 | 125.67 | 123.36 | 124.99 | 340K | -0.62% |
| 2026-04-27 | 123.37 | 125.81 | 122.42 | 125.77 | 314K | +1.95% |
| 2026-04-24 | 122.58 | 123.97 | 121.53 | 123.37 | 274K | +0.64% |
| 2026-04-23 | 122.30 | 122.97 | 121.01 | 122.58 | 456K | +0.90% |
| 2026-04-22 | 124.75 | 125.09 | 120.02 | 121.49 | 773K | -1.96% |
| 2026-04-21 | 124.48 | 125.50 | 122.34 | 123.92 | 403K | -0.20% |
| 2026-04-20 | 123.96 | 124.82 | 123.19 | 124.17 | 372K | -0.08% |
| 2026-04-17 | 125.36 | 127.38 | 123.76 | 124.27 | 876K | +0.69% |
| 2026-04-16 | 125.41 | 125.89 | 123.05 | 123.42 | 347K | -1.88% |
| 2026-04-15 | 125.90 | 127.32 | 124.22 | 125.78 | 579K | -0.95% |
| 2026-04-14 | 127.39 | 128.32 | 125.96 | 126.98 | 310K | -0.20% |
| 2026-04-13 | 126.00 | 127.50 | 124.87 | 127.23 | 182K | +0.19% |
| 2026-04-10 | 127.87 | 127.87 | 126.59 | 126.99 | 217K | -0.56% |
| 2026-04-09 | 125.46 | 128.17 | 125.31 | 127.70 | 304K | +1.40% |
| 2026-04-08 | 127.13 | 129.01 | 123.83 | 125.94 | 587K | +4.28% |
| 2026-04-07 | 120.62 | 121.28 | 118.37 | 120.77 | 318K | -0.37% |
| 2026-04-06 | 120.58 | 121.90 | 119.83 | 121.22 | 470K | -0.29% |
| 2026-04-02 | 120.57 | 122.53 | 120.00 | 121.57 | 299K | -0.61% |
| 2026-04-01 | 121.19 | 123.77 | 120.66 | 122.32 | 386K | +2.04% |
| 2026-03-31 | 117.87 | 120.88 | 117.02 | 119.88 | 536K | +2.91% |
| 2026-03-30 | 118.73 | 119.06 | 114.87 | 116.49 | 483K | -1.40% |
| 2026-03-27 | 119.60 | 120.29 | 117.33 | 118.14 | 469K | -0.58% |
| 2026-03-26 | 120.45 | 121.93 | 118.76 | 118.83 | 343K | -2.53% |
See GVA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GVA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GVA vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonGVA — Frequently Asked Questions
Quick answers to the most common questions about buying GVA stock.
How has GVA stock performed recently?
GVA returned +74.0% over the past year, beating its 5-year annualized CAGR of +29.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GVA's all-time high price?
Granite Construction Incorporated reached $145.00 on 2026-05-06. The 52-week high is $145.00. Current 1-year return of +74.0% places the stock closer to historical peaks.
Where can I download GVA historical price data?
This page provides GVA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.