Gaxos.ai Inc. (GXAI) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
GXAI Historical Performance
Short-Term Returns
GXAI Stock Price Trajectory (2023–2026)
As of May 8, 2026, Gaxos.ai Inc. (GXAI) trades at $1.22, representing a +7.0% return over the past year. The stock has delivered a -97.5% total return over five years (-52.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $61.80 on February 16, 2023. From this peak, GXAI has corrected -98.0%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers AIXI (-79.2% 1Y), BBAI (+36.7% 1Y), and SOUN (+5.0% 1Y), GXAI has underperformed the peer group average. Compare GXAI vs AIXI →
GXAI Historical Price Data (2025–2026)
Showing 30 of 810 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.25 | 1.27 | 1.22 | 1.22 | 286K | -0.81% |
| 2026-05-06 | 1.24 | 1.25 | 1.22 | 1.23 | 246K | -0.81% |
| 2026-05-05 | 1.25 | 1.28 | 1.24 | 1.24 | 245K | -0.80% |
| 2026-05-04 | 1.28 | 1.31 | 1.25 | 1.25 | 382K | -2.34% |
| 2026-05-01 | 1.27 | 1.29 | 1.26 | 1.28 | 242K | +0.79% |
| 2026-04-30 | 1.28 | 1.29 | 1.25 | 1.27 | 259K | -0.78% |
| 2026-04-29 | 1.30 | 1.30 | 1.25 | 1.28 | 197K | -2.29% |
| 2026-04-28 | 1.35 | 1.35 | 1.26 | 1.31 | 420K | -4.38% |
| 2026-04-27 | 1.34 | 1.37 | 1.31 | 1.37 | 319K | +1.48% |
| 2026-04-24 | 1.29 | 1.35 | 1.28 | 1.35 | 459K | +2.27% |
| 2026-04-23 | 1.25 | 1.33 | 1.23 | 1.32 | 768K | +3.94% |
| 2026-04-22 | 1.25 | 1.27 | 1.24 | 1.27 | 429K | +4.10% |
| 2026-04-21 | 1.29 | 1.29 | 1.22 | 1.22 | 485K | -5.43% |
| 2026-04-20 | 1.25 | 1.30 | 1.25 | 1.29 | 718K | +3.20% |
| 2026-04-17 | 1.34 | 1.35 | 1.24 | 1.25 | 4.34M | +0.81% |
| 2026-04-16 | 1.23 | 1.26 | 1.21 | 1.24 | 611K | +2.48% |
| 2026-04-15 | 1.22 | 1.25 | 1.21 | 1.21 | 448K | -0.82% |
| 2026-04-14 | 1.25 | 1.27 | 1.22 | 1.22 | 343K | -2.40% |
| 2026-04-13 | 1.21 | 1.27 | 1.20 | 1.25 | 380K | +3.31% |
| 2026-04-10 | 1.20 | 1.23 | 1.19 | 1.21 | 240K | 0.00% |
| 2026-04-09 | 1.25 | 1.25 | 1.19 | 1.21 | 418K | -3.20% |
| 2026-04-08 | 1.31 | 1.32 | 1.23 | 1.25 | 350K | -2.34% |
| 2026-04-07 | 1.24 | 1.33 | 1.24 | 1.28 | 377K | 0.00% |
| 2026-04-06 | 1.27 | 1.30 | 1.27 | 1.28 | 321K | -0.78% |
| 2026-04-02 | 1.19 | 1.30 | 1.18 | 1.29 | 459K | +6.61% |
| 2026-04-01 | 1.22 | 1.25 | 1.21 | 1.21 | 568K | 0.00% |
| 2026-03-31 | 1.13 | 1.25 | 1.13 | 1.21 | 464K | +5.22% |
| 2026-03-30 | 1.18 | 1.20 | 1.13 | 1.15 | 577K | -5.74% |
| 2026-03-27 | 1.27 | 1.28 | 1.20 | 1.22 | 757K | -6.87% |
| 2026-03-26 | 1.31 | 1.35 | 1.28 | 1.31 | 518K | -2.96% |
See GXAI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GXAI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GXAI vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonGXAI — Frequently Asked Questions
Quick answers to the most common questions about buying GXAI stock.
How has GXAI stock performed recently?
GXAI returned +7.0% over the past year, beating its 5-year annualized CAGR of -52.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is GXAI's all-time high price?
Gaxos.ai Inc. reached $61.80 on 2023-02-16. The 52-week high is $2.96. Current 1-year return of +7.0% places the stock closer to historical peaks.
Where can I download GXAI historical price data?
This page provides GXAI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.