The Hain Celestial Group, Inc. (HAIN) Stock Price History
Historical prices from 1994 to 2026
- 1M
- -71.1%
- 3M
- -74.8%
- YTD
- -85.8%
- 1Y
- -86.0%
- 3Y
- -76.5%
- 5Y
- -68.2%
Loading 10-year price history...
HAIN Historical Performance
HAIN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -43.5%
- 2003 annual price return
- +49.8%
- 2004 annual price return
- -12.0%
- 2005 annual price return
- +2.1%
- 2006 annual price return
- +48.9%
- 2007 annual price return
- +5.9%
- 2008 annual price return
- -39.9%
- 2009 annual price return
- -12.8%
- 2010 annual price return
- +55.6%
- 2011 annual price return
- +34.9%
- 2012 annual price return
- +49.2%
- 2013 annual price return
- +60.7%
- 2014 annual price return
- +30.0%
- 2015 annual price return
- -29.1%
- 2016 annual price return
- -1.9%
- 2017 annual price return
- +7.4%
- 2018 annual price return
- -62.2%
- 2019 annual price return
- +60.0%
- 2020 annual price return
- +59.3%
- 2021 annual price return
- +7.5%
- 2022 annual price return
- -62.1%
- 2023 annual price return
- -32.1%
- 2024 annual price return
- -45.7%
- 2025 annual price return
- -82.2%
- 2026 annual price return
- -47.3%
HAIN Stock Price Trajectory (1994–2026)
As of November 8, 2026, The Hain Celestial Group, Inc. (HAIN) trades at $0.15, representing a -86.0% return over the past year. The stock has delivered a -99.7% total return over five years (-68.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $70.65 on August 5, 2015. From this peak, HAIN has corrected -99.8%, currently trading 78% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers SMPL (-40.0% 1Y), NOMD (-2.3% 1Y), and FRPT (+15.0% 1Y), HAIN has underperformed the peer group average. Compare HAIN vs SMPL →
HAIN Historical Price Data · from 1994
Rows 1–50 of 8,255| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 0.14 | 0.15 | 0.14 | 0.15 | 1.23M | +10.01% |
| 2026-11-05 | 0.15 | 0.16 | 0.13 | 0.14 | 1.08M | -9.59% |
| 2026-11-04 | 0.15 | 0.16 | 0.15 | 0.15 | 1.19M | +3.73% |
| 2026-11-03 | 0.14 | 0.15 | 0.13 | 0.14 | 1.10M | +7.98% |
| 2026-11-02 | 0.12 | 0.15 | 0.12 | 0.13 | 2.72M | +12.59% |
| 2026-10-30 | 0.13 | 0.14 | 0.12 | 0.12 | 1.57M | -3.33% |
| 2026-10-29 | 0.13 | 0.13 | 0.12 | 0.12 | 1.85M | -5.95% |
| 2026-10-28 | 0.14 | 0.15 | 0.13 | 0.13 | 2.30M | -10.27% |
| 2026-10-27 | 0.15 | 0.15 | 0.14 | 0.15 | 1.21M | -3.18% |
| 2026-10-26 | 0.16 | 0.16 | 0.15 | 0.15 | 1.82M | +0.53% |
| 2026-10-23 | 0.16 | 0.17 | 0.14 | 0.15 | 2.06M | -4.34% |
| 2026-10-22 | 0.20 | 0.20 | 0.14 | 0.16 | 3.66M | -21.99% |
| 2026-10-21 | 0.23 | 0.24 | 0.20 | 0.20 | 1.64M | -13.51% |
| 2026-10-20 | 0.22 | 0.24 | 0.22 | 0.23 | 1.22M | +3.80% |
| 2026-10-19 | 0.23 | 0.23 | 0.21 | 0.22 | 2.86M | -5.13% |
| 2026-10-16 | 0.25 | 0.26 | 0.20 | 0.24 | 6.37M | -16.28% |
| 2026-10-15 | 0.53 | 0.54 | 0.24 | 0.28 | 10.77M | -51.09% |
| 2026-10-14 | 0.56 | 0.60 | 0.56 | 0.58 | 234K | +0.95% |
| 2026-10-13 | 0.64 | 0.64 | 0.56 | 0.57 | 551K | -7.74% |
| 2026-10-12 | 0.61 | 0.65 | 0.58 | 0.62 | 2.69M | +11.82% |
| 2026-10-09 | 0.56 | 0.57 | 0.54 | 0.55 | 779K | +0.22% |
| 2026-10-08 | 0.52 | 0.57 | 0.52 | 0.55 | 1.29M | +4.37% |
| 2026-10-07 | 0.53 | 0.55 | 0.52 | 0.53 | 601K | +2.50% |
| 2026-10-06 | 0.52 | 0.55 | 0.51 | 0.52 | 1.33M | +0.64% |
| 2026-10-05 | 0.52 | 0.56 | 0.51 | 0.51 | 1.00M | -1.18% |
| 2026-10-02 | 0.50 | 0.55 | 0.50 | 0.52 | 732K | +1.72% |
| 2026-10-01 | 0.49 | 0.52 | 0.48 | 0.51 | 890K | +4.63% |
| 2026-09-30 | 0.51 | 0.51 | 0.48 | 0.49 | 377K | -2.54% |
| 2026-09-29 | 0.52 | 0.52 | 0.49 | 0.50 | 335K | +2.14% |
| 2026-09-28 | 0.50 | 0.50 | 0.48 | 0.49 | 520K | -1.53% |
| 2026-09-25 | 0.54 | 0.54 | 0.48 | 0.50 | 1.22M | -4.33% |
| 2026-09-24 | 0.55 | 0.56 | 0.52 | 0.52 | 1.71M | -5.45% |
| 2026-09-23 | 0.57 | 0.57 | 0.54 | 0.55 | 365K | -2.01% |
| 2026-09-22 | 0.54 | 0.58 | 0.54 | 0.56 | 744K | +1.52% |
| 2026-09-21 | 0.56 | 0.58 | 0.55 | 0.55 | 948K | -1.32% |
| 2026-09-18 | 0.58 | 0.58 | 0.56 | 0.56 | 2.92M | -2.11% |
| 2026-09-17 | 0.59 | 0.59 | 0.55 | 0.57 | 1.06M | -2.17% |
| 2026-09-16 | 0.62 | 0.67 | 0.58 | 0.59 | 1.66M | -6.89% |
| 2026-09-15 | 0.58 | 0.64 | 0.55 | 0.63 | 2.03M | +4.72% |
| 2026-09-14 | 0.63 | 0.76 | 0.58 | 0.60 | 41.11M | -3.12% |
| 2026-09-11 | 0.64 | 0.68 | 0.58 | 0.62 | 1.03M | -3.14% |
| 2026-09-10 | 0.65 | 0.68 | 0.63 | 0.64 | 496K | -0.36% |
| 2026-09-09 | 0.67 | 0.69 | 0.64 | 0.64 | 572K | -5.76% |
| 2026-09-08 | 0.73 | 0.74 | 0.68 | 0.68 | 570K | -8.95% |
| 2026-09-04 | 0.73 | 0.77 | 0.72 | 0.75 | 414K | +0.38% |
| 2026-09-03 | 0.68 | 0.76 | 0.67 | 0.75 | 286K | +8.57% |
| 2026-09-02 | 0.73 | 0.76 | 0.68 | 0.69 | 398K | -5.99% |
| 2026-09-01 | 0.73 | 0.76 | 0.72 | 0.73 | 273K | -2.07% |
| 2026-08-31 | 0.74 | 0.76 | 0.72 | 0.75 | 454K | +1.84% |
| 2026-08-28 | 0.72 | 0.75 | 0.70 | 0.73 | 265K | +3.06% |
HAIN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HAIN — Frequently Asked Questions
Quick answers to the most common questions about buying HAIN stock.
How has HAIN stock performed recently?
HAIN declined -86.0% over the past year, below its 5-year annualized CAGR of -68.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HAIN's all-time high price?
The Hain Celestial Group, Inc. reached $70.65 on 2015-08-05. The 52-week high is $1.48. Current 1-year return of -86.0% places the stock further from historical peaks.
Where can I download HAIN historical price data?
This page provides HAIN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.