Hudbay Minerals Inc. (HBM) Stock Price History
Historical prices from 2003 to 2026
- 1M
- -10.0%
- 3M
- +4.3%
- YTD
- +19.4%
- 1Y
- +57.6%
- 3Y
- +77.6%
- 5Y
- +27.1%
Loading 10-year price history...
HBM Historical Performance
HBM Annual Returns
Year-by-year price performance · 2003–2026
- 2003 annual price return
- +117.6%
- 2004 annual price return
- -74.5%
- 2005 annual price return
- +190.8%
- 2006 annual price return
- +260.4%
- 2007 annual price return
- +10.5%
- 2008 annual price return
- -87.1%
- 2009 annual price return
- +339.0%
- 2010 annual price return
- +37.0%
- 2011 annual price return
- -44.8%
- 2012 annual price return
- -2.8%
- 2013 annual price return
- -23.5%
- 2014 annual price return
- +6.6%
- 2015 annual price return
- -57.1%
- 2016 annual price return
- +45.8%
- 2017 annual price return
- +46.7%
- 2018 annual price return
- -48.7%
- 2019 annual price return
- -13.5%
- 2020 annual price return
- +69.9%
- 2021 annual price return
- -1.8%
- 2022 annual price return
- -28.7%
- 2023 annual price return
- +8.4%
- 2024 annual price return
- +48.4%
- 2025 annual price return
- +133.3%
- 2026 annual price return
- +30.0%
HBM Stock Price Trajectory (2003–2026)
As of October 22, 2026, Hudbay Minerals Inc. (HBM) trades at $23.99, representing a +57.6% return over the past year. The stock has delivered a +233.5% total return over five years (+27.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $32.15 on June 2, 2026. From this peak, HBM has corrected -25.4%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers FCX (+66.7% 1Y), TECK (+46.5% 1Y), and ERO (+54.3% 1Y), HBM has underperformed the peer group average. Compare HBM vs FCX →
HBM Historical Price Data · from 2003
Rows 1–50 of 5,459| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-21 | 23.66 | 24.25 | 23.39 | 23.99 | 5.63M | +1.39% |
| 2026-10-20 | 23.40 | 24.37 | 23.18 | 23.66 | 3.90M | -1.09% |
| 2026-10-19 | 23.68 | 24.20 | 23.50 | 23.92 | 6.13M | +1.27% |
| 2026-10-16 | 23.96 | 24.61 | 23.36 | 23.62 | 4.48M | -2.48% |
| 2026-10-15 | 23.73 | 24.27 | 23.10 | 24.22 | 4.19M | -0.08% |
| 2026-10-14 | 25.00 | 25.31 | 23.76 | 24.24 | 5.54M | -5.61% |
| 2026-10-13 | 25.24 | 25.82 | 25.24 | 25.68 | 3.52M | -0.31% |
| 2026-10-12 | 25.85 | 26.18 | 25.70 | 25.76 | 1.36M | -1.38% |
| 2026-10-09 | 26.05 | 26.46 | 25.92 | 26.12 | 4.92M | +2.88% |
| 2026-10-08 | 25.52 | 25.83 | 24.88 | 25.39 | 4.64M | -1.86% |
| 2026-10-07 | 26.00 | 26.17 | 25.70 | 25.87 | 4.86M | -4.01% |
| 2026-10-06 | 27.59 | 27.81 | 26.50 | 26.95 | 5.07M | -1.14% |
| 2026-10-05 | 27.36 | 27.59 | 26.73 | 27.26 | 5.08M | +0.22% |
| 2026-10-02 | 26.63 | 27.63 | 26.62 | 27.20 | 3.51M | +3.90% |
| 2026-10-01 | 26.38 | 26.60 | 25.68 | 26.18 | 4.15M | -1.87% |
| 2026-09-30 | 27.22 | 28.26 | 26.59 | 26.68 | 5.61M | -1.22% |
| 2026-09-29 | 26.99 | 27.32 | 26.70 | 27.01 | 4.02M | +0.52% |
| 2026-09-28 | 25.42 | 27.13 | 25.25 | 26.87 | 6.53M | +0.90% |
| 2026-09-25 | 26.50 | 26.76 | 26.10 | 26.63 | 2.58M | +0.57% |
| 2026-09-24 | 26.27 | 26.60 | 26.03 | 26.48 | 3.41M | -1.16% |
| 2026-09-23 | 26.83 | 27.16 | 26.21 | 26.79 | 4.26M | -3.42% |
| 2026-09-22 | 26.88 | 27.92 | 26.74 | 27.74 | 5.84M | +4.09% |
| 2026-09-21 | 27.36 | 27.36 | 26.00 | 26.65 | 5.03M | -0.93% |
| 2026-09-18 | 26.65 | 26.96 | 26.13 | 26.90 | 7.23M | +1.74% |
| 2026-09-17 | 25.97 | 26.62 | 25.96 | 26.44 | 2.53M | +4.67% |
| 2026-09-16 | 26.05 | 26.05 | 24.74 | 25.26 | 3.53M | +0.08% |
| 2026-09-15 | 25.74 | 25.74 | 24.85 | 25.24 | 4.58M | -1.52% |
| 2026-09-14 | 25.15 | 25.87 | 24.64 | 25.63 | 3.03M | -3.36% |
| 2026-09-11 | 26.99 | 27.12 | 26.37 | 26.52 | 3.13M | -0.49% |
| 2026-09-10 | 26.59 | 27.01 | 26.11 | 26.65 | 4.36M | -7.53% |
| 2026-09-09 | 29.48 | 29.72 | 28.25 | 28.82 | 3.43M | -0.62% |
| 2026-09-08 | 28.61 | 29.60 | 28.50 | 29.00 | 4.20M | +5.72% |
| 2026-09-04 | 27.14 | 27.98 | 27.10 | 27.43 | 2.07M | -0.94% |
| 2026-09-03 | 28.14 | 28.27 | 27.35 | 27.69 | 3.10M | +1.35% |
| 2026-09-02 | 27.58 | 28.04 | 26.96 | 27.32 | 2.98M | +1.11% |
| 2026-09-01 | 27.60 | 28.11 | 26.95 | 27.02 | 4.20M | -5.72% |
| 2026-08-31 | 29.96 | 29.96 | 28.42 | 28.66 | 2.71M | -2.15% |
| 2026-08-28 | 30.57 | 30.57 | 28.94 | 29.29 | 4.97M | -3.52% |
| 2026-08-27 | 29.78 | 30.55 | 29.78 | 30.36 | 3.34M | +1.23% |
| 2026-08-26 | 30.00 | 30.63 | 29.85 | 29.99 | 3.85M | -2.60% |
| 2026-08-25 | 29.15 | 30.82 | 29.10 | 30.79 | 3.15M | +4.02% |
| 2026-08-24 | 30.47 | 30.59 | 29.08 | 29.60 | 5.76M | -1.53% |
| 2026-08-21 | 28.85 | 30.11 | 28.85 | 30.06 | 5.78M | +6.79% |
| 2026-08-20 | 26.80 | 28.19 | 26.78 | 28.15 | 3.84M | +2.48% |
| 2026-08-19 | 27.68 | 28.19 | 27.15 | 27.47 | 5.27M | +4.01% |
| 2026-08-18 | 26.62 | 27.14 | 26.06 | 26.41 | 2.77M | -3.75% |
| 2026-08-17 | 27.09 | 27.57 | 26.85 | 27.44 | 2.78M | +2.81% |
| 2026-08-14 | 26.63 | 27.30 | 26.53 | 26.69 | 3.46M | +0.83% |
| 2026-08-13 | 27.23 | 27.31 | 26.34 | 26.47 | 6.94M | -5.02% |
| 2026-08-12 | 28.58 | 28.62 | 27.74 | 27.87 | 7.21M | +0.72% |
HBM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HBM — Frequently Asked Questions
Quick answers to the most common questions about buying HBM stock.
How has HBM stock performed recently?
HBM returned +57.6% over the past year, beating its 5-year annualized CAGR of +27.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is HBM's all-time high price?
Hudbay Minerals Inc. reached $32.15 on 2026-06-02. The 52-week high is $32.15. Current 1-year return of +57.6% places the stock closer to historical peaks.
Where can I download HBM historical price data?
This page provides HBM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2003-2026, downloadable in CSV format.