Hudbay Minerals Inc. (HBM) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
HBM Historical Performance
Short-Term Returns
HBM Stock Price Trajectory (2011–2026)
As of May 8, 2026, Hudbay Minerals Inc. (HBM) trades at $24.00, representing a +212.5% return over the past year. The stock has delivered a +178.6% total return over five years (+22.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $28.89 on October 29, 2007. From this peak, HBM has corrected -16.9%, currently trading 30% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers FCX (+60.6% 1Y), TECK (+76.7% 1Y), and ERO (+91.3% 1Y), HBM has underperformed the peer group average. Compare HBM vs FCX →
HBM Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 23.74 | 24.68 | 23.60 | 24.00 | 4.97M | +7.38% |
| 2026-05-05 | 22.65 | 22.90 | 22.22 | 22.35 | 7.99M | +2.66% |
| 2026-05-04 | 22.30 | 22.81 | 21.75 | 21.77 | 5.11M | -4.52% |
| 2026-05-01 | 23.98 | 24.28 | 22.80 | 22.80 | 5.91M | -1.34% |
| 2026-04-30 | 23.23 | 23.49 | 22.52 | 23.11 | 3.83M | +2.89% |
| 2026-04-29 | 22.85 | 22.89 | 22.20 | 22.46 | 3.78M | -2.26% |
| 2026-04-28 | 23.80 | 23.92 | 22.57 | 22.98 | 4.36M | -5.86% |
| 2026-04-27 | 24.40 | 24.59 | 23.85 | 24.41 | 2.80M | +0.25% |
| 2026-04-24 | 24.32 | 24.36 | 23.77 | 24.35 | 3.89M | +1.37% |
| 2026-04-23 | 24.21 | 25.25 | 23.22 | 24.02 | 5.93M | -2.71% |
| 2026-04-22 | 24.54 | 24.77 | 24.12 | 24.69 | 4.33M | +3.52% |
| 2026-04-21 | 25.48 | 25.52 | 23.73 | 23.85 | 6.60M | -7.09% |
| 2026-04-20 | 25.31 | 26.02 | 25.13 | 25.67 | 4.47M | -0.81% |
| 2026-04-17 | 25.71 | 26.39 | 25.30 | 25.88 | 5.64M | +3.85% |
| 2026-04-16 | 24.95 | 25.23 | 24.58 | 24.92 | 2.98M | +0.16% |
| 2026-04-15 | 25.02 | 25.52 | 24.59 | 24.88 | 4.23M | -1.35% |
| 2026-04-14 | 25.00 | 25.43 | 24.79 | 25.22 | 4.27M | +3.32% |
| 2026-04-13 | 23.89 | 24.62 | 23.64 | 24.41 | 3.47M | +0.33% |
| 2026-04-10 | 23.99 | 24.42 | 23.90 | 24.33 | 4.13M | +3.66% |
| 2026-04-09 | 23.60 | 24.14 | 23.14 | 23.47 | 4.60M | -1.30% |
| 2026-04-08 | 23.77 | 24.41 | 23.40 | 23.78 | 7.29M | +8.88% |
| 2026-04-07 | 21.73 | 21.86 | 21.13 | 21.84 | 5.43M | +0.46% |
| 2026-04-06 | 21.75 | 21.94 | 21.34 | 21.74 | 3.78M | +0.46% |
| 2026-04-02 | 20.96 | 21.73 | 20.58 | 21.64 | 5.41M | -1.64% |
| 2026-04-01 | 21.67 | 22.25 | 21.35 | 22.00 | 6.79M | +5.26% |
| 2026-03-31 | 19.76 | 21.07 | 19.55 | 20.90 | 6.72M | +9.71% |
| 2026-03-30 | 20.00 | 20.04 | 18.82 | 19.05 | 4.47M | -2.21% |
| 2026-03-27 | 18.77 | 19.66 | 18.59 | 19.48 | 4.20M | +3.51% |
| 2026-03-26 | 19.53 | 19.80 | 18.77 | 18.82 | 4.96M | -5.99% |
| 2026-03-25 | 19.98 | 20.37 | 19.65 | 20.02 | 6.15M | +5.65% |
See HBM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HBM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HBM vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonHBM — Frequently Asked Questions
Quick answers to the most common questions about buying HBM stock.
How has HBM stock performed recently?
HBM returned +212.5% over the past year, beating its 5-year annualized CAGR of +22.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HBM's all-time high price?
Hudbay Minerals Inc. reached $28.89 on 2007-10-29. The 52-week high is $28.74. Current 1-year return of +212.5% places the stock closer to historical peaks.
Where can I download HBM historical price data?
This page provides HBM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.