Health Catalyst, Inc. (HCAT) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
HCAT Historical Performance
Short-Term Returns
HCAT Stock Price Trajectory (2019–2026)
As of May 8, 2026, Health Catalyst, Inc. (HCAT) trades at $1.59, representing a -59.9% return over the past year. The stock has delivered a -97.0% total return over five years (-50.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $59.50 on August 6, 2021. From this peak, HCAT has corrected -97.3%, currently trading 34% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers HIMS (-51.0% 1Y), DOCS (-55.4% 1Y), and INVA (+21.7% 1Y), HCAT has underperformed the peer group average. Compare HCAT vs HIMS →
HCAT Historical Price Data (2025–2026)
Showing 30 of 1,707 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.59 | 1.61 | 1.56 | 1.59 | 384K | +1.27% |
| 2026-05-06 | 1.62 | 1.62 | 1.51 | 1.57 | 207K | -1.88% |
| 2026-05-05 | 1.57 | 1.62 | 1.49 | 1.60 | 69K | +1.91% |
| 2026-05-04 | 1.48 | 1.77 | 1.43 | 1.57 | 543K | +8.28% |
| 2026-05-01 | 1.27 | 1.48 | 1.27 | 1.45 | 380K | +16.00% |
| 2026-04-30 | 1.22 | 1.27 | 1.21 | 1.25 | 512K | -1.57% |
| 2026-04-29 | 1.37 | 1.39 | 1.25 | 1.27 | 300K | -5.22% |
| 2026-04-28 | 1.35 | 1.41 | 1.28 | 1.34 | 822K | -2.19% |
| 2026-04-27 | 1.38 | 1.47 | 1.30 | 1.37 | 862K | -0.72% |
| 2026-04-24 | 1.32 | 1.40 | 1.29 | 1.38 | 365K | +3.76% |
| 2026-04-23 | 1.30 | 1.33 | 1.23 | 1.33 | 401K | +1.53% |
| 2026-04-22 | 1.33 | 1.36 | 1.27 | 1.31 | 318K | -0.76% |
| 2026-04-21 | 1.28 | 1.39 | 1.24 | 1.32 | 440K | +4.76% |
| 2026-04-20 | 1.29 | 1.33 | 1.25 | 1.26 | 371K | -4.55% |
| 2026-04-17 | 1.29 | 1.33 | 1.26 | 1.32 | 788K | +3.94% |
| 2026-04-16 | 1.30 | 1.33 | 1.17 | 1.27 | 741K | +3.25% |
| 2026-04-15 | 1.13 | 1.25 | 1.12 | 1.23 | 1.32M | +9.82% |
| 2026-04-14 | 1.06 | 1.13 | 1.06 | 1.12 | 596K | +5.66% |
| 2026-04-13 | 0.99 | 1.07 | 0.98 | 1.06 | 473K | +6.39% |
| 2026-04-10 | 1.01 | 1.01 | 0.96 | 1.00 | 613K | -1.36% |
| 2026-04-09 | 1.02 | 1.03 | 0.97 | 1.01 | 670K | -1.94% |
| 2026-04-08 | 1.16 | 1.16 | 1.02 | 1.03 | 714K | -6.36% |
| 2026-04-07 | 1.14 | 1.16 | 1.10 | 1.10 | 365K | -4.76% |
| 2026-04-06 | 1.15 | 1.20 | 1.15 | 1.16 | 234K | -1.28% |
| 2026-04-02 | 1.11 | 1.19 | 1.09 | 1.17 | 410K | +0.86% |
| 2026-04-01 | 1.27 | 1.27 | 1.15 | 1.16 | 658K | -8.66% |
| 2026-03-31 | 1.22 | 1.28 | 1.19 | 1.27 | 607K | +7.63% |
| 2026-03-30 | 1.10 | 1.27 | 1.08 | 1.18 | 948K | +7.27% |
| 2026-03-27 | 1.08 | 1.12 | 1.06 | 1.10 | 702K | 0.00% |
| 2026-03-26 | 1.07 | 1.13 | 1.07 | 1.10 | 651K | 0.00% |
See HCAT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HCAT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HCAT vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonHCAT — Frequently Asked Questions
Quick answers to the most common questions about buying HCAT stock.
How has HCAT stock performed recently?
HCAT declined -59.9% over the past year, below its 5-year annualized CAGR of -50.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HCAT's all-time high price?
Health Catalyst, Inc. reached $59.50 on 2021-08-06. The 52-week high is $5.06. Current 1-year return of -59.9% places the stock further from historical peaks.
Where can I download HCAT historical price data?
This page provides HCAT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.