Health Catalyst, Inc. (HCAT) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -17.5%
- 3M
- -36.8%
- YTD
- -36.0%
- 1Y
- -50.7%
- 3Y
- -41.4%
- 5Y
- -51.0%
Loading 10-year price history...
HCAT Historical Performance
HCAT Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -11.4%
- 2020 annual price return
- +27.6%
- 2021 annual price return
- -6.9%
- 2022 annual price return
- -73.6%
- 2023 annual price return
- -10.9%
- 2024 annual price return
- -22.5%
- 2025 annual price return
- -67.4%
- 2026 annual price return
- -22.4%
HCAT Stock Price Trajectory (2019–2026)
As of November 8, 2026, Health Catalyst, Inc. (HCAT) trades at $1.46, representing a -50.7% return over the past year. The stock has delivered a -97.2% total return over five years (-51.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $59.50 on August 6, 2021. From this peak, HCAT has corrected -97.5%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers HIMS (-37.4% 1Y), DOCS (-48.1% 1Y), and INVA (-7.2% 1Y), HCAT has underperformed the peer group average. Compare HCAT vs HIMS →
HCAT Historical Price Data · from 2019
Rows 1–50 of 1,833| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 1.46 | 1.48 | 1.40 | 1.46 | 286K | -2.67% |
| 2026-11-05 | 1.59 | 1.59 | 1.45 | 1.50 | 336K | -5.66% |
| 2026-11-04 | 1.50 | 1.61 | 1.49 | 1.59 | 311K | +10.42% |
| 2026-11-03 | 1.51 | 1.57 | 1.44 | 1.44 | 526K | -8.86% |
| 2026-11-02 | 1.72 | 1.77 | 1.58 | 1.58 | 247K | -6.51% |
| 2026-10-30 | 1.79 | 1.84 | 1.66 | 1.69 | 345K | -5.59% |
| 2026-10-29 | 1.80 | 1.84 | 1.77 | 1.79 | 282K | -0.56% |
| 2026-10-28 | 1.60 | 1.84 | 1.57 | 1.80 | 696K | +14.65% |
| 2026-10-27 | 1.63 | 1.64 | 1.57 | 1.57 | 356K | -3.68% |
| 2026-10-26 | 1.66 | 1.68 | 1.62 | 1.63 | 198K | -3.55% |
| 2026-10-23 | 1.73 | 1.74 | 1.69 | 1.69 | 167K | -2.87% |
| 2026-10-22 | 1.75 | 1.78 | 1.71 | 1.74 | 166K | 0.00% |
| 2026-10-21 | 1.79 | 1.79 | 1.74 | 1.74 | 92K | -0.57% |
| 2026-10-20 | 1.71 | 1.76 | 1.68 | 1.75 | 140K | +2.34% |
| 2026-10-19 | 1.72 | 1.75 | 1.68 | 1.71 | 405K | -1.16% |
| 2026-10-16 | 1.80 | 1.84 | 1.72 | 1.73 | 179K | -3.89% |
| 2026-10-15 | 1.74 | 1.81 | 1.74 | 1.80 | 307K | +3.45% |
| 2026-10-14 | 1.71 | 1.76 | 1.71 | 1.74 | 458K | 0.00% |
| 2026-10-13 | 1.75 | 1.79 | 1.65 | 1.74 | 1.27M | -0.57% |
| 2026-10-12 | 1.79 | 1.81 | 1.71 | 1.75 | 345K | -1.13% |
| 2026-10-09 | 1.76 | 1.79 | 1.70 | 1.77 | 1.02M | +1.14% |
| 2026-10-08 | 1.75 | 1.76 | 1.71 | 1.75 | 565K | -0.57% |
| 2026-10-07 | 1.75 | 1.79 | 1.72 | 1.76 | 241K | -0.56% |
| 2026-10-06 | 1.77 | 1.82 | 1.75 | 1.77 | 225K | +0.57% |
| 2026-10-05 | 1.75 | 1.79 | 1.73 | 1.76 | 230K | +0.57% |
| 2026-10-02 | 1.71 | 1.76 | 1.70 | 1.75 | 243K | +2.94% |
| 2026-10-01 | 1.73 | 1.78 | 1.70 | 1.70 | 349K | -1.73% |
| 2026-09-30 | 1.76 | 1.80 | 1.72 | 1.73 | 384K | -1.14% |
| 2026-09-29 | 1.74 | 1.77 | 1.70 | 1.75 | 393K | -1.13% |
| 2026-09-28 | 1.72 | 1.77 | 1.71 | 1.77 | 533K | +1.72% |
| 2026-09-25 | 1.73 | 1.77 | 1.73 | 1.74 | 117K | 0.00% |
| 2026-09-24 | 1.73 | 1.76 | 1.71 | 1.74 | 707K | +1.16% |
| 2026-09-23 | 1.87 | 1.87 | 1.72 | 1.72 | 198K | -8.99% |
| 2026-09-22 | 1.81 | 1.89 | 1.76 | 1.89 | 342K | +4.42% |
| 2026-09-21 | 1.79 | 1.81 | 1.76 | 1.81 | 315K | +1.12% |
| 2026-09-18 | 1.80 | 1.80 | 1.73 | 1.79 | 861K | -0.56% |
| 2026-09-17 | 1.80 | 1.85 | 1.76 | 1.80 | 564K | +4.05% |
| 2026-09-16 | 1.74 | 1.75 | 1.68 | 1.73 | 338K | +0.58% |
| 2026-09-15 | 1.81 | 1.82 | 1.71 | 1.72 | 351K | -5.49% |
| 2026-09-14 | 1.70 | 1.84 | 1.70 | 1.82 | 832K | +7.06% |
| 2026-09-11 | 1.75 | 1.77 | 1.69 | 1.70 | 264K | -1.73% |
| 2026-09-10 | 1.71 | 1.75 | 1.62 | 1.73 | 677K | 0.00% |
| 2026-09-09 | 1.68 | 1.77 | 1.65 | 1.73 | 582K | +1.76% |
| 2026-09-08 | 1.58 | 1.75 | 1.58 | 1.70 | 691K | +0.59% |
| 2026-09-04 | 1.68 | 1.71 | 1.67 | 1.69 | 402K | -1.17% |
| 2026-09-03 | 1.69 | 1.74 | 1.67 | 1.71 | 222K | +1.18% |
| 2026-09-02 | 1.71 | 1.76 | 1.67 | 1.69 | 702K | -1.17% |
| 2026-09-01 | 1.63 | 1.75 | 1.63 | 1.71 | 497K | +4.27% |
| 2026-08-31 | 1.57 | 1.66 | 1.55 | 1.64 | 280K | +3.14% |
| 2026-08-28 | 1.59 | 1.64 | 1.59 | 1.59 | 207K | 0.00% |
HCAT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HCAT — Frequently Asked Questions
Quick answers to the most common questions about buying HCAT stock.
How has HCAT stock performed recently?
HCAT declined -50.7% over the past year, below its 5-year annualized CAGR of -51.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HCAT's all-time high price?
Health Catalyst, Inc. reached $59.50 on 2021-08-06. The 52-week high is $3.36. Current 1-year return of -50.7% places the stock further from historical peaks.
Where can I download HCAT historical price data?
This page provides HCAT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.