Health Catalyst, Inc. (HCAT) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +37.0%
- 3M
- +50.0%
- YTD
- -23.7%
- 1Y
- -52.3%
- 3Y
- -48.0%
- 5Y
- -49.8%
Loading 10-year price history...
HCAT Historical Performance
HCAT Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -11.4%
- 2020 annual price return
- +27.6%
- 2021 annual price return
- -6.9%
- 2022 annual price return
- -73.6%
- 2023 annual price return
- -10.9%
- 2024 annual price return
- -22.5%
- 2025 annual price return
- -67.4%
- 2026 annual price return
- -28.9%
HCAT Stock Price Trajectory (2019–2026)
As of June 22, 2026, Health Catalyst, Inc. (HCAT) trades at $1.74, representing a -52.3% return over the past year. The stock has delivered a -96.8% total return over five years (-49.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $59.50 on August 6, 2021. From this peak, HCAT has corrected -97.1%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers HIMS (-41.9% 1Y), DOCS (-64.1% 1Y), and INVA (+4.8% 1Y), HCAT has underperformed the peer group average. Compare HCAT vs HIMS →
HCAT Historical Price Data · from 2019
Rows 1–50 of 1,736| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 1.77 | 1.83 | 1.66 | 1.74 | 1.96M | -1.69% |
| 2026-06-17 | 1.76 | 1.82 | 1.72 | 1.77 | 987K | +0.85% |
| 2026-06-16 | 1.84 | 1.84 | 1.75 | 1.75 | 888K | -4.62% |
| 2026-06-15 | 1.88 | 1.92 | 1.75 | 1.84 | 433K | -0.54% |
| 2026-06-12 | 1.67 | 1.86 | 1.57 | 1.85 | 1.37M | +12.80% |
| 2026-06-11 | 1.60 | 1.69 | 1.53 | 1.64 | 2.39M | +2.50% |
| 2026-06-10 | 1.65 | 1.77 | 1.59 | 1.60 | 2.44M | -6.43% |
| 2026-06-09 | 1.73 | 1.74 | 1.59 | 1.71 | 2.00M | -2.01% |
| 2026-06-08 | 1.93 | 1.98 | 1.71 | 1.75 | 2.41M | -9.59% |
| 2026-06-05 | 1.99 | 2.23 | 1.89 | 1.93 | 4.59M | -0.52% |
| 2026-06-04 | 1.78 | 2.07 | 1.71 | 1.94 | 27.72M | +45.86% |
| 2026-06-03 | 1.30 | 1.39 | 1.28 | 1.33 | 357K | -1.48% |
| 2026-06-02 | 1.35 | 1.40 | 1.30 | 1.35 | 315K | -2.88% |
| 2026-06-01 | 1.35 | 1.40 | 1.33 | 1.39 | 547K | +0.72% |
| 2026-05-29 | 1.37 | 1.42 | 1.35 | 1.38 | 409K | -1.43% |
| 2026-05-28 | 1.31 | 1.45 | 1.28 | 1.40 | 612K | +7.69% |
| 2026-05-27 | 1.27 | 1.32 | 1.24 | 1.30 | 776K | +3.17% |
| 2026-05-26 | 1.28 | 1.32 | 1.23 | 1.26 | 583K | -2.33% |
| 2026-05-22 | 1.31 | 1.33 | 1.24 | 1.29 | 257K | 0.00% |
| 2026-05-21 | 1.27 | 1.32 | 1.23 | 1.29 | 383K | 0.00% |
| 2026-05-20 | 1.25 | 1.32 | 1.25 | 1.29 | 407K | +1.57% |
| 2026-05-19 | 1.25 | 1.30 | 1.21 | 1.27 | 638K | 0.00% |
| 2026-05-18 | 1.20 | 1.32 | 1.20 | 1.27 | 555K | +6.72% |
| 2026-05-15 | 1.16 | 1.23 | 1.14 | 1.19 | 851K | +1.71% |
| 2026-05-14 | 1.33 | 1.33 | 1.12 | 1.17 | 1.67M | -12.69% |
| 2026-05-13 | 1.41 | 1.47 | 1.32 | 1.34 | 311K | -9.46% |
| 2026-05-12 | 1.46 | 1.58 | 1.42 | 1.48 | 521K | +7.25% |
| 2026-05-11 | 1.49 | 1.51 | 1.36 | 1.38 | 266K | -9.21% |
| 2026-05-08 | 1.54 | 1.58 | 1.50 | 1.52 | 405K | -4.40% |
| 2026-05-07 | 1.59 | 1.61 | 1.56 | 1.59 | 384K | +1.27% |
| 2026-05-06 | 1.62 | 1.62 | 1.51 | 1.57 | 207K | -1.88% |
| 2026-05-05 | 1.57 | 1.62 | 1.49 | 1.60 | 69K | +1.91% |
| 2026-05-04 | 1.48 | 1.77 | 1.43 | 1.57 | 543K | +8.28% |
| 2026-05-01 | 1.27 | 1.48 | 1.27 | 1.45 | 380K | +16.00% |
| 2026-04-30 | 1.22 | 1.27 | 1.21 | 1.25 | 512K | -1.57% |
| 2026-04-29 | 1.37 | 1.39 | 1.25 | 1.27 | 300K | -5.22% |
| 2026-04-28 | 1.35 | 1.41 | 1.28 | 1.34 | 822K | -2.19% |
| 2026-04-27 | 1.38 | 1.47 | 1.30 | 1.37 | 862K | -0.72% |
| 2026-04-24 | 1.32 | 1.40 | 1.29 | 1.38 | 365K | +3.76% |
| 2026-04-23 | 1.30 | 1.33 | 1.23 | 1.33 | 401K | +1.53% |
| 2026-04-22 | 1.33 | 1.36 | 1.27 | 1.31 | 318K | -0.76% |
| 2026-04-21 | 1.28 | 1.39 | 1.24 | 1.32 | 440K | +4.76% |
| 2026-04-20 | 1.29 | 1.33 | 1.25 | 1.26 | 371K | -4.55% |
| 2026-04-17 | 1.29 | 1.33 | 1.26 | 1.32 | 788K | +3.94% |
| 2026-04-16 | 1.30 | 1.33 | 1.17 | 1.27 | 741K | +3.25% |
| 2026-04-15 | 1.13 | 1.25 | 1.12 | 1.23 | 1.32M | +9.82% |
| 2026-04-14 | 1.06 | 1.13 | 1.06 | 1.12 | 596K | +5.66% |
| 2026-04-13 | 0.99 | 1.07 | 0.98 | 1.06 | 473K | +6.39% |
| 2026-04-10 | 1.01 | 1.01 | 0.96 | 1.00 | 613K | -1.36% |
| 2026-04-09 | 1.02 | 1.03 | 0.97 | 1.01 | 670K | -1.94% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HCAT — Frequently Asked Questions
Quick answers to the most common questions about buying HCAT stock.
How has HCAT stock performed recently?
HCAT declined -52.3% over the past year, below its 5-year annualized CAGR of -49.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HCAT's all-time high price?
Health Catalyst, Inc. reached $59.50 on 2021-08-06. The 52-week high is $4.13. Current 1-year return of -52.3% places the stock further from historical peaks.
Where can I download HCAT historical price data?
This page provides HCAT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.