Healthy Choice Wellness Corp. (HCWC) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
HCWC Historical Performance
Short-Term Returns
HCWC Stock Price Trajectory (2024–2026)
As of May 8, 2026, Healthy Choice Wellness Corp. (HCWC) trades at $0.29, representing a -24.8% return over the past year. The stock has delivered a -94.6% total return over five years (-44.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $8.50 on September 16, 2024. From this peak, HCWC has corrected -96.6%, currently trading 32% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers XWEL (+54.5% 1Y), BTMD (-37.4% 1Y), and OPRX (-30.1% 1Y), HCWC has underperformed the peer group average. Compare HCWC vs XWEL →
HCWC Historical Price Data (2025–2026)
Showing 30 of 413 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.27 | 0.29 | 0.27 | 0.29 | 345K | +2.55% |
| 2026-05-06 | 0.27 | 0.29 | 0.26 | 0.28 | 476K | +2.96% |
| 2026-05-05 | 0.27 | 0.27 | 0.27 | 0.27 | 28K | +0.52% |
| 2026-05-04 | 0.27 | 0.27 | 0.26 | 0.27 | 283K | +0.26% |
| 2026-05-01 | 0.26 | 0.27 | 0.26 | 0.27 | 252K | +1.09% |
| 2026-04-30 | 0.26 | 0.27 | 0.26 | 0.27 | 415K | -0.75% |
| 2026-04-29 | 0.27 | 0.28 | 0.26 | 0.27 | 256K | +0.38% |
| 2026-04-28 | 0.27 | 0.27 | 0.26 | 0.27 | 194K | -0.37% |
| 2026-04-27 | 0.27 | 0.27 | 0.26 | 0.27 | 153K | -0.48% |
| 2026-04-24 | 0.27 | 0.27 | 0.26 | 0.27 | 292K | -2.68% |
| 2026-04-23 | 0.27 | 0.28 | 0.27 | 0.28 | 280K | +5.63% |
| 2026-04-22 | 0.26 | 0.27 | 0.26 | 0.26 | 110K | -3.33% |
| 2026-04-21 | 0.27 | 0.27 | 0.26 | 0.27 | 142K | -0.63% |
| 2026-04-20 | 0.27 | 0.27 | 0.27 | 0.27 | 127K | +0.04% |
| 2026-04-17 | 0.27 | 0.28 | 0.26 | 0.27 | 231K | -1.31% |
| 2026-04-16 | 0.27 | 0.28 | 0.27 | 0.28 | 149K | +2.69% |
| 2026-04-15 | 0.27 | 0.28 | 0.26 | 0.27 | 410K | +1.13% |
| 2026-04-14 | 0.26 | 0.27 | 0.25 | 0.27 | 92K | +1.42% |
| 2026-04-13 | 0.26 | 0.26 | 0.25 | 0.26 | 84K | +2.07% |
| 2026-04-10 | 0.28 | 0.29 | 0.25 | 0.26 | 193K | +1.91% |
| 2026-04-09 | 0.27 | 0.27 | 0.25 | 0.25 | 110K | -1.10% |
| 2026-04-08 | 0.26 | 0.26 | 0.25 | 0.25 | 114K | -2.04% |
| 2026-04-07 | 0.25 | 0.27 | 0.25 | 0.26 | 231K | +2.09% |
| 2026-04-06 | 0.25 | 0.25 | 0.24 | 0.25 | 126K | +4.83% |
| 2026-04-02 | 0.25 | 0.25 | 0.24 | 0.24 | 100K | -3.08% |
| 2026-04-01 | 0.25 | 0.26 | 0.25 | 0.25 | 153K | +0.44% |
| 2026-03-31 | 0.24 | 0.25 | 0.24 | 0.25 | 174K | +3.84% |
| 2026-03-30 | 0.29 | 0.29 | 0.24 | 0.24 | 849K | -3.35% |
| 2026-03-27 | 0.26 | 0.27 | 0.24 | 0.25 | 1.03M | -7.05% |
| 2026-03-26 | 0.28 | 0.28 | 0.26 | 0.27 | 478K | -3.99% |
See HCWC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HCWC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HCWC vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonHCWC — Frequently Asked Questions
Quick answers to the most common questions about buying HCWC stock.
How has HCWC stock performed recently?
HCWC declined -24.8% over the past year, below its 5-year annualized CAGR of -44.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HCWC's all-time high price?
Healthy Choice Wellness Corp. reached $8.50 on 2024-09-16. The 52-week high is $0.98. Current 1-year return of -24.8% places the stock further from historical peaks.
Where can I download HCWC historical price data?
This page provides HCWC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.