Heritage Global Inc. (HGBL) Stock Price History
Historical prices from 1993 to 2026
- 1M
- -3.5%
- 3M
- +19.7%
- YTD
- +1.2%
- 1Y
- -12.9%
- 3Y
- -28.1%
- 5Y
- -8.1%
Loading 10-year price history...
HGBL Historical Performance
HGBL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +85.7%
- 2003 annual price return
- -9.2%
- 2004 annual price return
- -72.6%
- 2005 annual price return
- +1.7%
- 2006 annual price return
- -34.4%
- 2007 annual price return
- -38.0%
- 2008 annual price return
- -54.8%
- 2009 annual price return
- +7.1%
- 2010 annual price return
- -20.0%
- 2011 annual price return
- +1400.0%
- 2012 annual price return
- -35.3%
- 2013 annual price return
- -35.5%
- 2014 annual price return
- -54.9%
- 2015 annual price return
- -28.1%
- 2016 annual price return
- +104.3%
- 2017 annual price return
- -34.1%
- 2018 annual price return
- +1.0%
- 2019 annual price return
- +117.8%
- 2020 annual price return
- +180.0%
- 2021 annual price return
- -34.8%
- 2022 annual price return
- +32.0%
- 2023 annual price return
- +15.4%
- 2024 annual price return
- -32.7%
- 2025 annual price return
- -33.7%
- 2026 annual price return
- +1.6%
HGBL Stock Price Trajectory (1993–2026)
As of November 8, 2026, Heritage Global Inc. (HGBL) trades at $1.25, representing a -12.9% return over the past year. The stock has delivered a -34.5% total return over five years (-8.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $401.25 on March 8, 2000. From this peak, HGBL has corrected -99.7%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers CPSS (+19.9% 1Y), RILY (-28.7% 1Y), and ASST (-26.0% 1Y), HGBL has underperformed the peer group average. Compare HGBL vs CPSS →
HGBL Historical Price Data · from 1993
Rows 1–50 of 8,466| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 1.28 | 1.28 | 1.23 | 1.25 | 108K | -0.79% |
| 2026-11-05 | 1.26 | 1.26 | 1.25 | 1.26 | 30K | -1.56% |
| 2026-11-04 | 1.27 | 1.29 | 1.25 | 1.28 | 82K | +2.40% |
| 2026-11-03 | 1.24 | 1.27 | 1.22 | 1.25 | 44K | 0.00% |
| 2026-11-02 | 1.25 | 1.25 | 1.21 | 1.25 | 24K | 0.00% |
| 2026-10-30 | 1.27 | 1.27 | 1.25 | 1.25 | 34K | -0.79% |
| 2026-10-29 | 1.27 | 1.29 | 1.26 | 1.26 | 42K | -2.33% |
| 2026-10-28 | 1.27 | 1.29 | 1.27 | 1.29 | 56K | 0.00% |
| 2026-10-27 | 1.27 | 1.31 | 1.26 | 1.29 | 44K | +0.78% |
| 2026-10-26 | 1.27 | 1.29 | 1.27 | 1.28 | 41K | +2.40% |
| 2026-10-23 | 1.25 | 1.27 | 1.24 | 1.25 | 65K | 0.00% |
| 2026-10-22 | 1.27 | 1.27 | 1.25 | 1.25 | 58K | -2.34% |
| 2026-10-21 | 1.27 | 1.29 | 1.25 | 1.28 | 54K | +0.79% |
| 2026-10-20 | 1.23 | 1.29 | 1.23 | 1.27 | 29K | -0.78% |
| 2026-10-19 | 1.31 | 1.31 | 1.27 | 1.28 | 92K | -1.54% |
| 2026-10-16 | 1.25 | 1.32 | 1.24 | 1.30 | 318K | +4.00% |
| 2026-10-15 | 1.24 | 1.26 | 1.24 | 1.25 | 62K | -0.79% |
| 2026-10-14 | 1.25 | 1.26 | 1.24 | 1.26 | 133K | 0.00% |
| 2026-10-13 | 1.26 | 1.27 | 1.25 | 1.26 | 98K | 0.00% |
| 2026-10-12 | 1.27 | 1.28 | 1.25 | 1.26 | 15K | +0.80% |
| 2026-10-09 | 1.27 | 1.27 | 1.25 | 1.25 | 23K | -2.34% |
| 2026-10-08 | 1.28 | 1.29 | 1.28 | 1.28 | 22K | -0.78% |
| 2026-10-07 | 1.28 | 1.31 | 1.28 | 1.29 | 69K | 0.00% |
| 2026-10-06 | 1.29 | 1.32 | 1.29 | 1.29 | 32K | -0.77% |
| 2026-10-05 | 1.32 | 1.32 | 1.29 | 1.30 | 59K | +0.78% |
| 2026-10-02 | 1.27 | 1.31 | 1.26 | 1.29 | 167K | +2.38% |
| 2026-10-01 | 1.29 | 1.29 | 1.26 | 1.26 | 27K | -3.08% |
| 2026-09-30 | 1.31 | 1.34 | 1.29 | 1.30 | 107K | 0.00% |
| 2026-09-29 | 1.29 | 1.33 | 1.24 | 1.30 | 67K | -0.76% |
| 2026-09-28 | 1.31 | 1.33 | 1.29 | 1.31 | 94K | -1.50% |
| 2026-09-25 | 1.32 | 1.34 | 1.32 | 1.33 | 42K | 0.00% |
| 2026-09-24 | 1.33 | 1.34 | 1.31 | 1.33 | 46K | 0.00% |
| 2026-09-23 | 1.33 | 1.35 | 1.33 | 1.33 | 88K | +0.76% |
| 2026-09-22 | 1.34 | 1.37 | 1.15 | 1.32 | 54K | -2.22% |
| 2026-09-21 | 1.32 | 1.37 | 1.32 | 1.35 | 23K | +0.75% |
| 2026-09-18 | 1.33 | 1.34 | 1.28 | 1.34 | 61K | -0.74% |
| 2026-09-17 | 1.35 | 1.39 | 1.33 | 1.35 | 103K | -2.17% |
| 2026-09-16 | 1.38 | 1.39 | 1.37 | 1.38 | 202K | -0.72% |
| 2026-09-15 | 1.38 | 1.41 | 1.35 | 1.39 | 103K | +0.72% |
| 2026-09-14 | 1.38 | 1.40 | 1.37 | 1.38 | 95K | -2.13% |
| 2026-09-11 | 1.39 | 1.42 | 1.38 | 1.41 | 100K | +0.71% |
| 2026-09-10 | 1.37 | 1.43 | 1.35 | 1.40 | 89K | 0.00% |
| 2026-09-09 | 1.33 | 1.42 | 1.33 | 1.40 | 178K | +4.48% |
| 2026-09-08 | 1.35 | 1.36 | 1.33 | 1.34 | 65K | -1.47% |
| 2026-09-04 | 1.30 | 1.36 | 1.30 | 1.36 | 51K | +4.62% |
| 2026-09-03 | 1.36 | 1.37 | 1.30 | 1.30 | 144K | -4.41% |
| 2026-09-02 | 1.26 | 1.38 | 1.23 | 1.36 | 489K | +7.94% |
| 2026-09-01 | 1.26 | 1.29 | 1.26 | 1.26 | 98K | -2.33% |
| 2026-08-31 | 1.26 | 1.30 | 1.25 | 1.29 | 195K | +4.03% |
| 2026-08-28 | 1.26 | 1.27 | 1.23 | 1.24 | 198K | -3.13% |
HGBL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HGBL — Frequently Asked Questions
Quick answers to the most common questions about buying HGBL stock.
How has HGBL stock performed recently?
HGBL declined -12.9% over the past year, below its 5-year annualized CAGR of -8.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HGBL's all-time high price?
Heritage Global Inc. reached $401.25 on 2000-03-08. The 52-week high is $1.55. Current 1-year return of -12.9% places the stock further from historical peaks.
Where can I download HGBL historical price data?
This page provides HGBL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.