Heritage Global Inc. (HGBL) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
HGBL Historical Performance
Short-Term Returns
HGBL Stock Price Trajectory (2011–2026)
As of May 8, 2026, Heritage Global Inc. (HGBL) trades at $1.33, representing a -32.8% return over the past year. The stock has delivered a -57.4% total return over five years (-15.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $401.25 on March 8, 2000. From this peak, HGBL has corrected -99.7%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers CPSS (+12.6% 1Y), RILY (+210.4% 1Y), and ASST (-77.2% 1Y), HGBL has underperformed the peer group average. Compare HGBL vs CPSS →
HGBL Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.38 | 1.39 | 1.32 | 1.33 | 77K | -0.75% |
| 2026-05-06 | 1.35 | 1.37 | 1.34 | 1.34 | 36K | -1.47% |
| 2026-05-05 | 1.37 | 1.38 | 1.35 | 1.36 | 20K | +3.03% |
| 2026-05-04 | 1.35 | 1.39 | 1.32 | 1.32 | 65K | -2.22% |
| 2026-05-01 | 1.35 | 1.37 | 1.31 | 1.35 | 145K | -0.74% |
| 2026-04-30 | 1.38 | 1.40 | 1.35 | 1.36 | 27K | -2.16% |
| 2026-04-29 | 1.42 | 1.43 | 1.37 | 1.39 | 139K | -1.77% |
| 2026-04-28 | 1.41 | 1.43 | 1.41 | 1.42 | 8K | +0.35% |
| 2026-04-27 | 1.43 | 1.43 | 1.38 | 1.41 | 41K | 0.00% |
| 2026-04-24 | 1.38 | 1.42 | 1.36 | 1.41 | 56K | +2.92% |
| 2026-04-23 | 1.35 | 1.39 | 1.35 | 1.37 | 12K | -2.14% |
| 2026-04-22 | 1.40 | 1.42 | 1.40 | 1.40 | 22K | +1.45% |
| 2026-04-21 | 1.40 | 1.42 | 1.37 | 1.38 | 13K | -1.43% |
| 2026-04-20 | 1.39 | 1.46 | 1.37 | 1.40 | 74K | -4.11% |
| 2026-04-17 | 1.46 | 1.47 | 1.43 | 1.46 | 43K | +1.39% |
| 2026-04-16 | 1.46 | 1.47 | 1.42 | 1.44 | 8K | -0.69% |
| 2026-04-15 | 1.43 | 1.46 | 1.42 | 1.45 | 57K | +1.40% |
| 2026-04-14 | 1.42 | 1.45 | 1.40 | 1.43 | 18K | +0.70% |
| 2026-04-13 | 1.39 | 1.43 | 1.34 | 1.42 | 42K | +1.43% |
| 2026-04-10 | 1.36 | 1.41 | 1.35 | 1.40 | 19K | -1.41% |
| 2026-04-09 | 1.42 | 1.45 | 1.41 | 1.42 | 76K | +0.71% |
| 2026-04-08 | 1.40 | 1.44 | 1.39 | 1.41 | 62K | +1.44% |
| 2026-04-07 | 1.36 | 1.41 | 1.33 | 1.39 | 94K | +2.96% |
| 2026-04-06 | 1.37 | 1.39 | 1.33 | 1.35 | 16K | -2.17% |
| 2026-04-02 | 1.34 | 1.39 | 1.34 | 1.38 | 34K | +1.47% |
| 2026-04-01 | 1.34 | 1.38 | 1.31 | 1.36 | 61K | 0.00% |
| 2026-03-31 | 1.36 | 1.41 | 1.34 | 1.36 | 54K | +0.74% |
| 2026-03-30 | 1.36 | 1.39 | 1.30 | 1.35 | 50K | -0.74% |
| 2026-03-27 | 1.32 | 1.41 | 1.32 | 1.36 | 111K | +0.74% |
| 2026-03-26 | 1.39 | 1.41 | 1.35 | 1.35 | 24K | -2.88% |
See HGBL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HGBL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HGBL vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonHGBL — Frequently Asked Questions
Quick answers to the most common questions about buying HGBL stock.
How has HGBL stock performed recently?
HGBL declined -32.8% over the past year, below its 5-year annualized CAGR of -15.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HGBL's all-time high price?
Heritage Global Inc. reached $401.25 on 2000-03-08. The 52-week high is $2.32. Current 1-year return of -32.8% places the stock further from historical peaks.
Where can I download HGBL historical price data?
This page provides HGBL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.