Hilton Grand Vacations Inc. (HGV) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
HGV Historical Performance
Short-Term Returns
HGV Stock Price Trajectory (2017–2026)
As of May 8, 2026, Hilton Grand Vacations Inc. (HGV) trades at $48.62, representing a +27.8% return over the past year. The stock has delivered a +9.8% total return over five years (+1.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $56.33 on November 9, 2021. From this peak, HGV has corrected -13.7%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers VAC (+32.6% 1Y), TNL (+40.8% 1Y), and SVC (-23.4% 1Y), HGV has underperformed the peer group average. Compare HGV vs VAC →
HGV Historical Price Data (2025–2026)
Showing 30 of 2,349 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 48.83 | 48.84 | 48.23 | 48.62 | 663K | +0.02% |
| 2026-05-06 | 48.16 | 48.72 | 47.30 | 48.61 | 973K | +4.58% |
| 2026-05-05 | 45.56 | 47.11 | 45.35 | 46.48 | 438K | +2.49% |
| 2026-05-04 | 45.94 | 46.76 | 44.94 | 45.35 | 790K | -1.33% |
| 2026-05-01 | 46.63 | 48.00 | 45.82 | 45.96 | 769K | -2.15% |
| 2026-04-30 | 45.00 | 48.02 | 44.48 | 46.97 | 1.97M | +8.23% |
| 2026-04-29 | 45.78 | 46.19 | 43.06 | 43.40 | 1.25M | -4.51% |
| 2026-04-28 | 46.56 | 46.83 | 45.03 | 45.45 | 547K | -2.07% |
| 2026-04-27 | 46.14 | 47.00 | 46.14 | 46.41 | 492K | +0.61% |
| 2026-04-24 | 45.76 | 46.22 | 45.61 | 46.13 | 518K | +0.13% |
| 2026-04-23 | 47.79 | 47.79 | 45.46 | 46.07 | 486K | -1.03% |
| 2026-04-22 | 48.69 | 48.78 | 46.35 | 46.55 | 773K | -3.82% |
| 2026-04-21 | 49.30 | 49.90 | 48.02 | 48.40 | 716K | -1.75% |
| 2026-04-20 | 48.66 | 49.33 | 48.40 | 49.26 | 833K | +0.49% |
| 2026-04-17 | 47.34 | 49.26 | 46.76 | 49.02 | 1.08M | +6.54% |
| 2026-04-16 | 47.09 | 47.50 | 45.92 | 46.01 | 677K | -2.89% |
| 2026-04-15 | 47.35 | 47.77 | 46.97 | 47.38 | 534K | -0.42% |
| 2026-04-14 | 46.61 | 47.91 | 46.61 | 47.58 | 659K | +2.23% |
| 2026-04-13 | 44.60 | 46.54 | 44.14 | 46.54 | 591K | +3.61% |
| 2026-04-10 | 45.67 | 45.67 | 44.76 | 44.92 | 544K | -0.53% |
| 2026-04-09 | 42.73 | 45.22 | 42.73 | 45.16 | 961K | +4.88% |
| 2026-04-08 | 42.39 | 44.08 | 42.39 | 43.06 | 1.06M | +3.86% |
| 2026-04-07 | 41.67 | 41.77 | 41.09 | 41.46 | 621K | -0.65% |
| 2026-04-06 | 40.26 | 41.81 | 40.11 | 41.73 | 548K | +3.06% |
| 2026-04-02 | 39.35 | 41.06 | 39.27 | 40.49 | 423K | +0.07% |
| 2026-04-01 | 39.54 | 40.90 | 39.13 | 40.46 | 962K | +3.43% |
| 2026-03-31 | 38.10 | 39.43 | 37.47 | 39.12 | 985K | +3.88% |
| 2026-03-30 | 38.18 | 38.46 | 37.46 | 37.66 | 821K | -0.58% |
| 2026-03-27 | 39.97 | 40.21 | 37.72 | 37.88 | 944K | -6.14% |
| 2026-03-26 | 40.39 | 40.61 | 40.00 | 40.36 | 730K | -0.74% |
See HGV's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HGV Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HGV vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonHGV — Frequently Asked Questions
Quick answers to the most common questions about buying HGV stock.
How has HGV stock performed recently?
HGV returned +27.8% over the past year, beating its 5-year annualized CAGR of +1.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HGV's all-time high price?
Hilton Grand Vacations Inc. reached $56.33 on 2021-11-09. The 52-week high is $52.08. Current 1-year return of +27.8% places the stock closer to historical peaks.
Where can I download HGV historical price data?
This page provides HGV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.