The Hartford Financial Services Group, Inc. (HIG) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
HIG Historical Performance
Short-Term Returns
HIG Stock Price Trajectory (2011–2026)
As of May 8, 2026, The Hartford Financial Services Group, Inc. (HIG) trades at $132.67, representing a +3.8% return over the past year. The stock has delivered a +112.7% total return over five years (+14.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $144.50 on February 6, 2026. From this peak, HIG has corrected -8.2%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers TRV (+11.2% 1Y), CB (+10.6% 1Y), and CNA (-9.5% 1Y), HIG has underperformed the peer group average. Compare HIG vs TRV →
HIG Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 132.94 | 134.10 | 132.08 | 132.67 | 1.59M | -0.61% |
| 2026-05-06 | 134.92 | 135.35 | 132.89 | 133.49 | 1.31M | -0.49% |
| 2026-05-05 | 133.91 | 134.88 | 133.65 | 134.15 | 1.45M | +0.25% |
| 2026-05-04 | 134.62 | 136.08 | 133.34 | 133.81 | 1.36M | -1.47% |
| 2026-05-01 | 137.58 | 138.86 | 135.79 | 135.81 | 1.25M | -0.73% |
| 2026-04-30 | 135.47 | 137.86 | 134.56 | 136.81 | 1.57M | +0.12% |
| 2026-04-29 | 138.13 | 138.99 | 135.76 | 136.64 | 1.16M | -1.55% |
| 2026-04-28 | 138.90 | 139.88 | 137.79 | 138.79 | 1.43M | +1.52% |
| 2026-04-27 | 133.80 | 137.56 | 133.80 | 136.71 | 1.55M | +1.66% |
| 2026-04-24 | 137.93 | 138.96 | 134.40 | 134.48 | 2.48M | -3.74% |
| 2026-04-23 | 138.69 | 140.11 | 138.24 | 139.70 | 1.29M | +1.15% |
| 2026-04-22 | 138.95 | 139.01 | 136.50 | 138.11 | 1.24M | -0.75% |
| 2026-04-21 | 139.30 | 139.97 | 138.41 | 139.15 | 1.04M | +0.15% |
| 2026-04-20 | 139.89 | 141.61 | 138.49 | 138.94 | 1.08M | -0.64% |
| 2026-04-17 | 138.10 | 140.94 | 137.28 | 139.84 | 1.58M | +1.13% |
| 2026-04-16 | 139.14 | 139.14 | 136.90 | 138.28 | 1.29M | -0.34% |
| 2026-04-15 | 138.70 | 139.81 | 137.60 | 138.75 | 987K | -0.01% |
| 2026-04-14 | 137.88 | 139.24 | 137.24 | 138.77 | 1.07M | -0.22% |
| 2026-04-13 | 137.09 | 139.21 | 136.86 | 139.07 | 701K | +1.34% |
| 2026-04-10 | 140.01 | 140.07 | 136.36 | 137.23 | 1.24M | -2.26% |
| 2026-04-09 | 138.21 | 141.50 | 137.73 | 140.40 | 939K | +1.08% |
| 2026-04-08 | 136.60 | 139.03 | 136.07 | 138.90 | 1.21M | +2.31% |
| 2026-04-07 | 136.45 | 136.80 | 135.32 | 135.76 | 1.16M | -0.48% |
| 2026-04-06 | 136.02 | 136.46 | 135.32 | 136.42 | 1.12M | +0.17% |
| 2026-04-02 | 134.67 | 136.52 | 134.32 | 136.19 | 760K | +1.14% |
| 2026-04-01 | 134.89 | 135.75 | 134.19 | 134.65 | 1.05M | -0.43% |
| 2026-03-31 | 135.80 | 136.05 | 133.19 | 135.23 | 1.17M | +0.59% |
| 2026-03-30 | 132.12 | 135.09 | 132.12 | 134.44 | 1.04M | +1.60% |
| 2026-03-27 | 135.02 | 135.18 | 131.99 | 132.32 | 1.19M | -1.91% |
| 2026-03-26 | 134.14 | 135.20 | 133.77 | 134.89 | 895K | +0.59% |
Full HIG Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See HIG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HIG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HIG vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonHIG — Frequently Asked Questions
Quick answers to the most common questions about buying HIG stock.
How has HIG stock performed recently?
HIG returned +3.8% over the past year, beating its 5-year annualized CAGR of +14.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is HIG's all-time high price?
The Hartford Financial Services Group, Inc. reached $144.50 on 2026-02-06. The 52-week high is $144.50. Current 1-year return of +3.8% places the stock closer to historical peaks.
Where can I download HIG historical price data?
This page provides HIG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.