The Hartford Insurance Group, Inc. (HIG) Stock Price History
Historical prices from 1995 to 2026
- 1M
- +8.3%
- 3M
- -1.0%
- YTD
- +1.7%
- 1Y
- +11.7%
- 3Y
- +26.1%
- 5Y
- +13.5%
Loading 10-year price history...
HIG Historical Performance
HIG Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -27.3%
- 2003 annual price return
- +25.8%
- 2004 annual price return
- +17.5%
- 2005 annual price return
- +24.8%
- 2006 annual price return
- +6.0%
- 2007 annual price return
- -7.1%
- 2008 annual price return
- -80.7%
- 2009 annual price return
- +36.1%
- 2010 annual price return
- +11.0%
- 2011 annual price return
- -41.5%
- 2012 annual price return
- +33.5%
- 2013 annual price return
- +52.8%
- 2014 annual price return
- +17.8%
- 2015 annual price return
- +4.0%
- 2016 annual price return
- +11.6%
- 2017 annual price return
- +17.9%
- 2018 annual price return
- -19.6%
- 2019 annual price return
- +40.0%
- 2020 annual price return
- -19.6%
- 2021 annual price return
- +43.0%
- 2022 annual price return
- +9.1%
- 2023 annual price return
- +6.7%
- 2024 annual price return
- +34.4%
- 2025 annual price return
- +26.4%
- 2026 annual price return
- -5.8%
HIG Stock Price Trajectory (1995–2026)
As of October 23, 2026, The Hartford Insurance Group, Inc. (HIG) trades at $139.45, representing a +11.7% return over the past year. The stock has delivered a +101.1% total return over five years (+13.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $146.07 on July 30, 2026. From this peak, HIG has corrected -4.5%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers TRV (+51.0% 1Y), CB (+31.6% 1Y), and CNA (+8.7% 1Y), HIG has underperformed the peer group average. Compare HIG vs TRV →
HIG Historical Price Data · from 1995
Rows 1–50 of 7,763| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-22 | 136.59 | 139.72 | 136.40 | 139.45 | 1.25M | +2.67% |
| 2026-10-21 | 136.54 | 137.00 | 135.38 | 135.82 | 1.20M | -0.42% |
| 2026-10-20 | 135.76 | 137.06 | 135.64 | 136.39 | 1.45M | +1.53% |
| 2026-10-19 | 134.16 | 135.17 | 133.67 | 134.33 | 1.19M | -0.58% |
| 2026-10-16 | 132.80 | 135.22 | 132.50 | 135.12 | 1.51M | +1.74% |
| 2026-10-15 | 133.64 | 134.66 | 131.67 | 132.81 | 1.84M | +0.64% |
| 2026-10-14 | 130.47 | 132.15 | 129.36 | 131.96 | 1.56M | +0.59% |
| 2026-10-13 | 131.26 | 131.68 | 130.05 | 131.19 | 1.75M | +0.77% |
| 2026-10-12 | 130.08 | 130.81 | 129.71 | 130.19 | 1.16M | +0.84% |
| 2026-10-09 | 129.00 | 130.52 | 128.95 | 129.11 | 1.32M | -0.29% |
| 2026-10-08 | 127.17 | 130.02 | 127.08 | 129.48 | 1.62M | +2.02% |
| 2026-10-07 | 126.58 | 127.84 | 126.21 | 126.92 | 1.40M | +0.10% |
| 2026-10-06 | 126.09 | 127.93 | 125.83 | 126.79 | 1.37M | +0.46% |
| 2026-10-05 | 125.69 | 127.26 | 125.69 | 126.21 | 2.42M | +0.13% |
| 2026-10-02 | 125.76 | 126.32 | 124.76 | 126.05 | 1.59M | +0.25% |
| 2026-10-01 | 120.42 | 126.19 | 120.42 | 125.74 | 2.72M | +2.76% |
| 2026-09-30 | 124.36 | 125.18 | 122.36 | 122.36 | 2.76M | -2.77% |
| 2026-09-29 | 124.96 | 126.47 | 124.81 | 125.85 | 1.56M | -0.15% |
| 2026-09-28 | 124.39 | 126.34 | 123.83 | 126.04 | 2.06M | +1.46% |
| 2026-09-25 | 125.46 | 125.90 | 124.09 | 124.23 | 1.67M | -1.16% |
| 2026-09-24 | 127.08 | 127.79 | 125.52 | 125.69 | 1.39M | -0.71% |
| 2026-09-23 | 128.06 | 129.69 | 126.47 | 126.59 | 1.76M | -1.66% |
| 2026-09-22 | 130.63 | 130.73 | 128.59 | 128.73 | 1.72M | -1.53% |
| 2026-09-21 | 131.69 | 132.37 | 130.72 | 130.73 | 1.67M | -0.88% |
| 2026-09-18 | 132.25 | 132.78 | 131.16 | 131.89 | 4.94M | -0.94% |
| 2026-09-17 | 135.37 | 135.68 | 132.76 | 133.14 | 1.48M | -1.33% |
| 2026-09-16 | 135.55 | 136.40 | 134.62 | 134.94 | 2.08M | -0.80% |
| 2026-09-15 | 137.51 | 137.51 | 135.50 | 136.03 | 1.81M | -1.13% |
| 2026-09-14 | 138.09 | 138.65 | 136.94 | 137.59 | 1.21M | +0.90% |
| 2026-09-11 | 138.19 | 138.19 | 135.71 | 136.36 | 1.18M | -0.32% |
| 2026-09-10 | 137.98 | 138.50 | 135.64 | 136.80 | 1.42M | +0.18% |
| 2026-09-09 | 134.91 | 136.88 | 134.24 | 136.56 | 1.17M | +0.66% |
| 2026-09-08 | 136.32 | 137.55 | 135.64 | 135.66 | 1.12M | -1.96% |
| 2026-09-04 | 138.93 | 139.65 | 138.04 | 138.37 | 1.61M | -1.16% |
| 2026-09-03 | 138.21 | 140.41 | 138.21 | 140.00 | 1.13M | +2.03% |
| 2026-09-02 | 137.82 | 138.54 | 136.91 | 137.21 | 1.14M | +0.06% |
| 2026-09-01 | 137.81 | 138.69 | 136.28 | 137.13 | 982K | -0.18% |
| 2026-08-31 | 138.48 | 138.75 | 137.33 | 137.38 | 2.04M | -0.84% |
| 2026-08-28 | 138.23 | 138.88 | 137.71 | 138.55 | 875K | +0.54% |
| 2026-08-27 | 138.63 | 138.97 | 136.49 | 137.80 | 1.26M | -1.47% |
| 2026-08-26 | 138.57 | 140.31 | 138.02 | 139.86 | 1.21M | +1.19% |
| 2026-08-25 | 138.77 | 139.52 | 137.61 | 138.22 | 1.08M | -0.55% |
| 2026-08-24 | 137.38 | 139.51 | 137.38 | 138.98 | 991K | +2.12% |
| 2026-08-21 | 137.36 | 138.43 | 136.00 | 136.10 | 2.79M | -0.74% |
| 2026-08-20 | 137.05 | 138.03 | 136.39 | 137.12 | 905K | -0.30% |
| 2026-08-19 | 139.26 | 140.00 | 137.50 | 137.53 | 1.79M | -1.03% |
| 2026-08-18 | 139.37 | 139.39 | 137.79 | 138.96 | 1.40M | +1.65% |
| 2026-08-17 | 137.64 | 139.18 | 136.62 | 136.71 | 961K | -0.95% |
| 2026-08-14 | 137.57 | 138.53 | 136.71 | 138.02 | 895K | +0.15% |
| 2026-08-13 | 137.94 | 139.07 | 136.62 | 137.81 | 1.17M | +0.27% |
HIG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HIG — Frequently Asked Questions
Quick answers to the most common questions about buying HIG stock.
How has HIG stock performed recently?
HIG returned +11.7% over the past year, beating its 5-year annualized CAGR of +13.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HIG's all-time high price?
The Hartford Insurance Group, Inc. reached $146.07 on 2026-07-30. The 52-week high is $146.07. Current 1-year return of +11.7% places the stock closer to historical peaks.
Where can I download HIG historical price data?
This page provides HIG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.