AMTD Digital Inc. (HKD) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
HKD Historical Performance
Short-Term Returns
HKD Stock Price Trajectory (2022–2026)
As of May 8, 2026, AMTD Digital Inc. (HKD) trades at $1.65, representing a -21.1% return over the past year. The stock has delivered a -89.8% total return over five years (-36.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $2,555.30 on August 2, 2022. From this peak, HKD has corrected -99.9%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers FUTU (+39.7% 1Y), UP (-79.6% 1Y), and TIGR (-30.8% 1Y), HKD has underperformed the peer group average. Compare HKD vs FUTU →
HKD Historical Price Data (2025–2026)
Showing 30 of 959 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 1.70 | 1.74 | 1.61 | 1.65 | 288K | -2.37% |
| 2026-05-07 | 1.76 | 1.77 | 1.67 | 1.69 | 252K | -3.43% |
| 2026-05-06 | 1.74 | 1.77 | 1.70 | 1.75 | 151K | -1.13% |
| 2026-05-05 | 1.78 | 1.78 | 1.70 | 1.77 | 216K | 0.00% |
| 2026-05-04 | 1.77 | 1.86 | 1.77 | 1.77 | 210K | -1.12% |
| 2026-05-01 | 1.71 | 1.79 | 1.69 | 1.79 | 272K | +7.83% |
| 2026-04-30 | 1.70 | 1.70 | 1.64 | 1.66 | 257K | -0.60% |
| 2026-04-29 | 1.73 | 1.73 | 1.66 | 1.67 | 151K | -5.11% |
| 2026-04-28 | 1.68 | 1.76 | 1.67 | 1.76 | 114K | +4.14% |
| 2026-04-27 | 1.76 | 1.76 | 1.69 | 1.69 | 92K | -5.32% |
| 2026-04-24 | 1.65 | 1.79 | 1.65 | 1.78 | 204K | +3.78% |
| 2026-04-23 | 1.70 | 1.72 | 1.62 | 1.72 | 260K | -0.58% |
| 2026-04-22 | 1.78 | 1.79 | 1.72 | 1.73 | 194K | 0.00% |
| 2026-04-21 | 1.76 | 1.82 | 1.73 | 1.73 | 225K | -3.89% |
| 2026-04-20 | 1.75 | 1.84 | 1.75 | 1.80 | 280K | -0.55% |
| 2026-04-17 | 1.85 | 1.93 | 1.79 | 1.81 | 497K | 0.00% |
| 2026-04-16 | 1.77 | 1.90 | 1.74 | 1.81 | 594K | +2.26% |
| 2026-04-15 | 1.68 | 1.77 | 1.68 | 1.77 | 154K | +1.72% |
| 2026-04-14 | 1.70 | 1.75 | 1.67 | 1.74 | 243K | +3.57% |
| 2026-04-13 | 1.56 | 1.73 | 1.56 | 1.68 | 200K | +5.00% |
| 2026-04-10 | 1.70 | 1.70 | 1.57 | 1.60 | 185K | -2.14% |
| 2026-04-09 | 1.64 | 1.69 | 1.61 | 1.64 | 128K | -2.10% |
| 2026-04-08 | 1.69 | 1.72 | 1.65 | 1.67 | 304K | -1.18% |
| 2026-04-07 | 1.70 | 1.73 | 1.61 | 1.69 | 242K | 0.00% |
| 2026-04-06 | 1.67 | 1.72 | 1.64 | 1.69 | 178K | +0.60% |
| 2026-04-02 | 1.60 | 1.69 | 1.58 | 1.68 | 301K | +3.07% |
| 2026-04-01 | 1.53 | 1.68 | 1.53 | 1.63 | 350K | +4.49% |
| 2026-03-31 | 1.49 | 1.57 | 1.49 | 1.56 | 240K | +3.31% |
| 2026-03-30 | 1.50 | 1.51 | 1.45 | 1.51 | 151K | +0.67% |
| 2026-03-27 | 1.51 | 1.52 | 1.45 | 1.50 | 171K | -1.32% |
See HKD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HKD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HKD vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonHKD — Frequently Asked Questions
Quick answers to the most common questions about buying HKD stock.
How has HKD stock performed recently?
HKD declined -21.1% over the past year, below its 5-year annualized CAGR of -36.7%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is HKD's all-time high price?
AMTD Digital Inc. reached $2555.30 on 2022-08-02. The 52-week high is $5.47. Current 1-year return of -21.1% places the stock further from historical peaks.
Where can I download HKD historical price data?
This page provides HKD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.