AMTD Digital Inc. (HKD) Stock Price History
Historical prices from 2022 to 2026
- 1M
- -12.6%
- 3M
- +5.3%
- YTD
- +18.7%
- 1Y
- -9.1%
- 3Y
- -37.3%
- 5Y
- -37.1%
Loading 10-year price history...
HKD Historical Performance
HKD Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -38.3%
- 2023 annual price return
- -57.6%
- 2024 annual price return
- -29.4%
- 2025 annual price return
- -56.5%
- 2026 annual price return
- +30.6%
HKD Stock Price Trajectory (2022–2026)
As of June 30, 2026, AMTD Digital Inc. (HKD) trades at $1.59, representing a -9.1% return over the past year. The stock has delivered a -90.4% total return over five years (-37.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $2,555.30 on August 2, 2022. From this peak, HKD has corrected -99.9%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers FUTU (-21.4% 1Y), UP (-61.7% 1Y), and TIGR (-53.2% 1Y), HKD has outperformed the peer group average. Compare HKD vs FUTU →
HKD Historical Price Data · from 2022
Rows 1–50 of 993| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 1.61 | 1.63 | 1.57 | 1.59 | 20K | 0.00% |
| 2026-06-26 | 1.54 | 1.61 | 1.53 | 1.59 | 7K | +1.92% |
| 2026-06-25 | 1.62 | 1.63 | 1.55 | 1.56 | 152K | 0.00% |
| 2026-06-24 | 1.67 | 1.67 | 1.55 | 1.56 | 379K | -6.59% |
| 2026-06-23 | 1.65 | 1.69 | 1.63 | 1.67 | 142K | +1.21% |
| 2026-06-22 | 1.71 | 1.71 | 1.65 | 1.65 | 150K | -2.94% |
| 2026-06-18 | 1.68 | 1.71 | 1.66 | 1.70 | 124K | +1.19% |
| 2026-06-17 | 1.69 | 1.71 | 1.67 | 1.68 | 251K | 0.00% |
| 2026-06-16 | 1.68 | 1.72 | 1.67 | 1.68 | 106K | -2.33% |
| 2026-06-15 | 1.78 | 1.78 | 1.68 | 1.72 | 37K | 0.00% |
| 2026-06-12 | 1.69 | 1.76 | 1.66 | 1.72 | 472K | 0.00% |
| 2026-06-11 | 1.71 | 1.73 | 1.69 | 1.72 | 356K | +1.78% |
| 2026-06-10 | 1.70 | 1.76 | 1.67 | 1.69 | 193K | -0.59% |
| 2026-06-09 | 1.73 | 1.80 | 1.68 | 1.70 | 394K | 0.00% |
| 2026-06-08 | 1.69 | 1.72 | 1.67 | 1.70 | 190K | +1.80% |
| 2026-06-05 | 1.75 | 1.77 | 1.67 | 1.67 | 19K | -6.18% |
| 2026-06-04 | 1.80 | 1.83 | 1.76 | 1.78 | 134K | -1.11% |
| 2026-06-03 | 1.81 | 1.84 | 1.79 | 1.80 | 233K | -3.74% |
| 2026-06-02 | 1.93 | 2.04 | 1.87 | 1.87 | 398K | -3.61% |
| 2026-06-01 | 1.89 | 2.08 | 1.89 | 1.94 | 1.03M | +6.59% |
| 2026-05-29 | 1.80 | 1.92 | 1.77 | 1.82 | 403K | +1.11% |
| 2026-05-28 | 1.71 | 1.82 | 1.68 | 1.80 | 270K | +6.51% |
| 2026-05-27 | 1.68 | 1.73 | 1.65 | 1.69 | 144K | -0.59% |
| 2026-05-26 | 1.69 | 1.71 | 1.64 | 1.70 | 156K | +1.80% |
| 2026-05-22 | 1.70 | 1.72 | 1.66 | 1.67 | 425 | -3.47% |
| 2026-05-21 | 1.71 | 1.80 | 1.68 | 1.73 | 383K | +1.76% |
| 2026-05-20 | 1.68 | 1.73 | 1.66 | 1.70 | 164K | +0.59% |
| 2026-05-19 | 1.67 | 1.69 | 1.62 | 1.69 | 125K | +4.32% |
| 2026-05-18 | 1.62 | 1.65 | 1.60 | 1.62 | 141K | -1.82% |
| 2026-05-15 | 1.66 | 1.69 | 1.62 | 1.65 | 155K | 0.00% |
| 2026-05-14 | 1.67 | 1.72 | 1.63 | 1.65 | 255K | -0.60% |
| 2026-05-13 | 1.63 | 1.71 | 1.61 | 1.66 | 274K | +0.61% |
| 2026-05-12 | 1.63 | 1.66 | 1.62 | 1.65 | 147K | 0.00% |
| 2026-05-11 | 1.68 | 1.68 | 1.64 | 1.65 | 168K | 0.00% |
| 2026-05-08 | 1.70 | 1.74 | 1.61 | 1.65 | 288K | -2.37% |
| 2026-05-07 | 1.76 | 1.77 | 1.67 | 1.69 | 252K | -3.43% |
| 2026-05-06 | 1.74 | 1.77 | 1.70 | 1.75 | 151K | -1.13% |
| 2026-05-05 | 1.78 | 1.78 | 1.70 | 1.77 | 216K | 0.00% |
| 2026-05-04 | 1.77 | 1.86 | 1.77 | 1.77 | 210K | -1.12% |
| 2026-05-01 | 1.71 | 1.79 | 1.69 | 1.79 | 272K | +7.83% |
| 2026-04-30 | 1.70 | 1.70 | 1.64 | 1.66 | 257K | -0.60% |
| 2026-04-29 | 1.73 | 1.73 | 1.66 | 1.67 | 151K | -5.11% |
| 2026-04-28 | 1.68 | 1.76 | 1.67 | 1.76 | 114K | +4.14% |
| 2026-04-27 | 1.76 | 1.76 | 1.69 | 1.69 | 92K | -5.32% |
| 2026-04-24 | 1.65 | 1.79 | 1.65 | 1.78 | 204K | +3.78% |
| 2026-04-23 | 1.70 | 1.72 | 1.62 | 1.72 | 260K | -0.58% |
| 2026-04-22 | 1.78 | 1.79 | 1.72 | 1.73 | 194K | 0.00% |
| 2026-04-21 | 1.76 | 1.82 | 1.73 | 1.73 | 225K | -3.89% |
| 2026-04-20 | 1.75 | 1.84 | 1.75 | 1.80 | 280K | -0.55% |
| 2026-04-17 | 1.85 | 1.93 | 1.79 | 1.81 | 497K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HKD — Frequently Asked Questions
Quick answers to the most common questions about buying HKD stock.
How has HKD stock performed recently?
HKD declined -9.1% over the past year, below its 5-year annualized CAGR of -37.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HKD's all-time high price?
AMTD Digital Inc. reached $2555.30 on 2022-08-02. The 52-week high is $5.47. Current 1-year return of -9.1% places the stock further from historical peaks.
Where can I download HKD historical price data?
This page provides HKD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.