Hanover Bancorp, Inc. (HNVR) Stock Price History
Historical prices from 2022 to 2026
- 1M
- -1.0%
- 3M
- +9.2%
- YTD
- +2.1%
- 1Y
- +8.3%
- 3Y
- +8.9%
- 5Y
- +2.0%
Loading 10-year price history...
HNVR Historical Performance
HNVR Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -3.4%
- 2023 annual price return
- -13.5%
- 2024 annual price return
- +31.6%
- 2025 annual price return
- +2.9%
- 2026 annual price return
- -9.2%
HNVR Stock Price Trajectory (2022–2026)
As of June 29, 2026, Hanover Bancorp, Inc. (HNVR) trades at $23.25, representing a +8.3% return over the past year. The stock has delivered a +19.2% total return over five years (+2.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $27.14 on December 4, 2024. From this peak, HNVR has corrected -14.3%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers DCOM (+51.3% 1Y), CZWI (+72.5% 1Y), and NECB (+18.9% 1Y), HNVR has underperformed the peer group average. Compare HNVR vs DCOM →
HNVR Historical Price Data · from 2022
Rows 1–50 of 1,036| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 23.27 | 23.76 | 22.83 | 23.25 | 0 | -0.21% |
| 2026-06-25 | 23.46 | 23.75 | 23.10 | 23.30 | 62K | -0.68% |
| 2026-06-24 | 23.62 | 23.95 | 23.34 | 23.46 | 96K | +0.04% |
| 2026-06-23 | 23.05 | 23.58 | 23.05 | 23.45 | 69K | +2.40% |
| 2026-06-22 | 23.25 | 23.50 | 22.85 | 22.90 | 33K | -1.63% |
| 2026-06-18 | 23.52 | 23.76 | 23.17 | 23.28 | 162K | +0.09% |
| 2026-06-17 | 23.31 | 23.98 | 23.03 | 23.26 | 31K | -0.26% |
| 2026-06-16 | 23.43 | 24.00 | 22.91 | 23.32 | 40K | +0.56% |
| 2026-06-15 | 24.05 | 24.40 | 23.14 | 23.19 | 39K | -3.13% |
| 2026-06-12 | 24.06 | 24.40 | 23.82 | 23.94 | 52K | 0.00% |
| 2026-06-11 | 24.23 | 24.43 | 23.71 | 23.94 | 67K | -0.75% |
| 2026-06-10 | 24.24 | 24.29 | 24.02 | 24.12 | 77K | -0.04% |
| 2026-06-09 | 23.90 | 24.55 | 23.90 | 24.13 | 115K | +1.51% |
| 2026-06-08 | 23.64 | 24.13 | 23.62 | 23.77 | 86K | +0.72% |
| 2026-06-05 | 23.79 | 23.91 | 23.46 | 23.60 | 62K | 0.00% |
| 2026-06-04 | 23.07 | 23.79 | 22.96 | 23.60 | 60K | +3.01% |
| 2026-06-03 | 23.01 | 23.50 | 22.80 | 22.91 | 43K | -0.87% |
| 2026-06-02 | 22.46 | 23.53 | 22.03 | 23.11 | 66K | +3.17% |
| 2026-06-01 | 23.21 | 23.21 | 22.06 | 22.40 | 83K | -3.70% |
| 2026-05-29 | 23.79 | 23.96 | 23.26 | 23.26 | 113K | -1.90% |
| 2026-05-28 | 23.49 | 23.94 | 23.34 | 23.71 | 224K | +1.54% |
| 2026-05-27 | 23.53 | 23.83 | 23.26 | 23.35 | 58K | -0.55% |
| 2026-05-26 | 23.50 | 23.68 | 23.30 | 23.48 | 23K | +0.38% |
| 2026-05-22 | 23.31 | 23.95 | 23.27 | 23.39 | 0 | +0.99% |
| 2026-05-21 | 23.00 | 23.36 | 22.57 | 23.16 | 59K | +0.65% |
| 2026-05-20 | 22.96 | 23.43 | 22.80 | 23.01 | 41K | +1.46% |
| 2026-05-19 | 22.88 | 22.92 | 22.68 | 22.68 | 64K | -0.53% |
| 2026-05-18 | 22.74 | 23.35 | 22.74 | 22.80 | 27K | +1.02% |
| 2026-05-15 | 22.65 | 23.02 | 22.32 | 22.57 | 69K | -1.05% |
| 2026-05-14 | 23.19 | 23.19 | 22.81 | 22.81 | 32K | +0.71% |
| 2026-05-13 | 22.90 | 22.96 | 22.60 | 22.65 | 24K | -0.61% |
| 2026-05-12 | 22.88 | 23.09 | 22.79 | 22.79 | 18K | -0.52% |
| 2026-05-11 | 23.20 | 23.20 | 22.91 | 22.91 | 13K | -1.55% |
| 2026-05-08 | 23.25 | 23.38 | 23.25 | 23.27 | 8K | +0.04% |
| 2026-05-07 | 23.68 | 23.68 | 23.25 | 23.26 | 16K | -0.17% |
| 2026-05-06 | 23.41 | 23.44 | 23.30 | 23.30 | 8K | +0.34% |
| 2026-05-05 | 23.26 | 23.29 | 23.18 | 23.22 | 9K | -0.13% |
| 2026-05-04 | 23.55 | 23.55 | 23.16 | 23.25 | 13K | -1.32% |
| 2026-05-01 | 23.68 | 23.88 | 23.55 | 23.56 | 14K | -0.67% |
| 2026-04-30 | 23.84 | 24.49 | 23.15 | 23.72 | 30K | +1.80% |
| 2026-04-29 | 23.30 | 23.40 | 23.08 | 23.30 | 17K | 0.00% |
| 2026-04-28 | 22.34 | 24.00 | 22.34 | 23.30 | 28K | +4.11% |
| 2026-04-27 | 22.29 | 22.48 | 22.29 | 22.38 | 8K | +0.09% |
| 2026-04-24 | 22.41 | 22.41 | 22.35 | 22.36 | 4K | -0.04% |
| 2026-04-23 | 22.60 | 22.60 | 22.20 | 22.37 | 7K | +0.27% |
| 2026-04-22 | 22.40 | 22.40 | 21.91 | 22.31 | 8K | -0.04% |
| 2026-04-21 | 22.57 | 22.57 | 21.94 | 22.32 | 7K | -1.15% |
| 2026-04-20 | 22.63 | 22.64 | 22.58 | 22.58 | 7K | -0.40% |
| 2026-04-17 | 22.76 | 22.98 | 22.63 | 22.67 | 20K | +1.39% |
| 2026-04-16 | 22.45 | 22.45 | 22.30 | 22.36 | 7K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HNVR — Frequently Asked Questions
Quick answers to the most common questions about buying HNVR stock.
How has HNVR stock performed recently?
HNVR returned +8.3% over the past year, beating its 5-year annualized CAGR of +2.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HNVR's all-time high price?
Hanover Bancorp, Inc. reached $27.14 on 2024-12-04. The 52-week high is $24.55. Current 1-year return of +8.3% places the stock closer to historical peaks.
Where can I download HNVR historical price data?
This page provides HNVR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.