Hanover Bancorp, Inc. (HNVR) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
HNVR Historical Performance
Short-Term Returns
HNVR Stock Price Trajectory (2022–2026)
As of May 8, 2026, Hanover Bancorp, Inc. (HNVR) trades at $23.26, representing a +2.9% return over the past year. The stock has delivered a +17.8% total return over five years (+2.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $27.14 on December 4, 2024. From this peak, HNVR has corrected -14.3%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers DCOM (+42.7% 1Y), CZWI (+44.9% 1Y), and NECB (+6.4% 1Y), HNVR has underperformed the peer group average. Compare HNVR vs DCOM →
HNVR Historical Price Data (2025–2026)
Showing 30 of 1,002 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 23.68 | 23.68 | 23.25 | 23.26 | 16K | -0.17% |
| 2026-05-06 | 23.41 | 23.44 | 23.30 | 23.30 | 8K | +0.34% |
| 2026-05-05 | 23.26 | 23.29 | 23.18 | 23.22 | 9K | -0.13% |
| 2026-05-04 | 23.55 | 23.55 | 23.16 | 23.25 | 13K | -1.32% |
| 2026-05-01 | 23.68 | 23.88 | 23.55 | 23.56 | 14K | -0.67% |
| 2026-04-30 | 23.84 | 24.49 | 23.15 | 23.72 | 30K | +1.80% |
| 2026-04-29 | 23.30 | 23.40 | 23.08 | 23.30 | 17K | 0.00% |
| 2026-04-28 | 22.34 | 24.00 | 22.34 | 23.30 | 28K | +4.11% |
| 2026-04-27 | 22.29 | 22.48 | 22.29 | 22.38 | 8K | +0.09% |
| 2026-04-24 | 22.41 | 22.41 | 22.35 | 22.36 | 4K | -0.04% |
| 2026-04-23 | 22.60 | 22.60 | 22.20 | 22.37 | 7K | +0.27% |
| 2026-04-22 | 22.40 | 22.40 | 21.91 | 22.31 | 8K | -0.04% |
| 2026-04-21 | 22.57 | 22.57 | 21.94 | 22.32 | 7K | -1.15% |
| 2026-04-20 | 22.63 | 22.64 | 22.58 | 22.58 | 7K | -0.40% |
| 2026-04-17 | 22.76 | 22.98 | 22.63 | 22.67 | 20K | +1.39% |
| 2026-04-16 | 22.45 | 22.45 | 22.30 | 22.36 | 7K | 0.00% |
| 2026-04-15 | 22.36 | 22.41 | 22.30 | 22.36 | 7K | -0.18% |
| 2026-04-14 | 22.40 | 22.47 | 22.28 | 22.40 | 10K | +0.27% |
| 2026-04-13 | 22.38 | 22.40 | 22.25 | 22.34 | 10K | -0.58% |
| 2026-04-10 | 22.45 | 22.55 | 22.41 | 22.47 | 5K | -0.35% |
| 2026-04-09 | 22.24 | 22.59 | 22.20 | 22.55 | 24K | +1.35% |
| 2026-04-08 | 22.75 | 22.87 | 22.25 | 22.25 | 18K | +2.96% |
| 2026-04-07 | 21.64 | 21.74 | 21.52 | 21.61 | 7K | -0.23% |
| 2026-04-06 | 21.61 | 22.01 | 21.61 | 21.66 | 4K | +0.28% |
| 2026-04-02 | 21.27 | 21.70 | 21.27 | 21.60 | 1K | -0.05% |
| 2026-04-01 | 22.95 | 23.00 | 21.52 | 21.61 | 9K | +0.09% |
| 2026-03-31 | 21.49 | 21.75 | 21.44 | 21.59 | 12K | +0.89% |
| 2026-03-30 | 21.28 | 21.49 | 21.27 | 21.40 | 10K | +0.94% |
| 2026-03-27 | 21.29 | 21.29 | 21.00 | 21.20 | 4K | -0.42% |
| 2026-03-26 | 21.40 | 21.49 | 21.29 | 21.29 | 5K | -1.02% |
See HNVR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HNVR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HNVR vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonHNVR — Frequently Asked Questions
Quick answers to the most common questions about buying HNVR stock.
How has HNVR stock performed recently?
HNVR returned +2.9% over the past year, beating its 5-year annualized CAGR of +2.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HNVR's all-time high price?
Hanover Bancorp, Inc. reached $27.14 on 2024-12-04. The 52-week high is $24.49. Current 1-year return of +2.9% places the stock closer to historical peaks.
Where can I download HNVR historical price data?
This page provides HNVR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.