Hologic, Inc. (HOLX) Stock Price History
Historical prices from 1990 to 2026
- 1M
- —
- 3M
- —
- YTD
- +1.9%
- 1Y
- +11.9%
- 3Y
- +3.3%
- 5Y
- +1.5%
Loading 10-year price history...
HOLX Historical Performance
HOLX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +24.6%
- 2003 annual price return
- +37.9%
- 2004 annual price return
- +55.7%
- 2005 annual price return
- +178.8%
- 2006 annual price return
- +29.4%
- 2007 annual price return
- +43.6%
- 2008 annual price return
- -61.3%
- 2009 annual price return
- +11.5%
- 2010 annual price return
- +26.0%
- 2011 annual price return
- -8.4%
- 2012 annual price return
- +12.2%
- 2013 annual price return
- +9.2%
- 2014 annual price return
- +21.9%
- 2015 annual price return
- +46.7%
- 2016 annual price return
- +6.1%
- 2017 annual price return
- +6.5%
- 2018 annual price return
- -4.1%
- 2019 annual price return
- +35.9%
- 2020 annual price return
- +39.9%
- 2021 annual price return
- +4.7%
- 2022 annual price return
- +2.3%
- 2023 annual price return
- -5.4%
- 2024 annual price return
- -0.5%
- 2025 annual price return
- +3.8%
- 2026 annual price return
- +1.9%
HOLX Stock Price Trajectory (1990–2026)
As of October 3, 2026, Hologic, Inc. (HOLX) trades at $76.01, representing a +11.9% return over the past year. The stock has delivered a +7.5% total return over five years (+1.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $87.88 on May 1, 2023. From this peak, HOLX has corrected -13.5%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers BDX (+49.3% 1Y), BAX (+1.1% 1Y), and IDXX (-18.2% 1Y), HOLX has underperformed the peer group average. Compare HOLX vs BDX →
HOLX Historical Price Data · from 1990
Rows 1–50 of 9,091| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-04-07 | 76.01 | 76.01 | 76.01 | 76.01 | 101.96M | 0.00% |
| 2026-04-06 | 76.01 | 76.07 | 76.00 | 76.01 | 102.03M | +0.48% |
| 2026-04-02 | 75.65 | 75.66 | 75.55 | 75.65 | 3.12M | +0.07% |
| 2026-04-01 | 75.56 | 75.72 | 75.54 | 75.60 | 2.31M | +0.01% |
| 2026-03-31 | 75.65 | 75.67 | 75.51 | 75.59 | 2.61M | +0.05% |
| 2026-03-30 | 75.78 | 75.78 | 75.48 | 75.55 | 2.86M | -0.16% |
| 2026-03-27 | 75.69 | 75.71 | 75.57 | 75.67 | 2.09M | -0.03% |
| 2026-03-26 | 75.63 | 75.75 | 75.56 | 75.69 | 3.30M | +0.23% |
| 2026-03-25 | 75.55 | 75.65 | 75.49 | 75.52 | 2.16M | -0.04% |
| 2026-03-24 | 75.51 | 75.63 | 75.44 | 75.55 | 2.58M | -0.12% |
| 2026-03-23 | 75.45 | 75.64 | 75.33 | 75.64 | 2.59M | +0.30% |
| 2026-03-20 | 75.38 | 75.55 | 75.37 | 75.41 | 4.23M | +0.11% |
| 2026-03-19 | 75.15 | 75.44 | 75.14 | 75.33 | 1.96M | +0.24% |
| 2026-03-18 | 75.05 | 75.20 | 75.03 | 75.15 | 3.79M | +0.13% |
| 2026-03-17 | 75.24 | 75.24 | 75.05 | 75.05 | 5.83M | -0.13% |
| 2026-03-16 | 75.16 | 75.22 | 75.00 | 75.15 | 9.62M | +0.04% |
| 2026-03-13 | 75.35 | 75.35 | 75.05 | 75.12 | 4.21M | -0.12% |
| 2026-03-12 | 75.40 | 75.49 | 75.18 | 75.21 | 2.61M | -0.27% |
| 2026-03-11 | 75.52 | 75.52 | 75.36 | 75.41 | 1.86M | -0.17% |
| 2026-03-10 | 75.53 | 75.58 | 75.39 | 75.54 | 3.07M | -0.07% |
| 2026-03-09 | 75.65 | 75.74 | 75.54 | 75.59 | 2.34M | -0.20% |
| 2026-03-06 | 75.50 | 75.75 | 75.47 | 75.74 | 3.12M | -0.01% |
| 2026-03-05 | 75.42 | 75.75 | 75.35 | 75.75 | 6.45M | +0.11% |
| 2026-03-04 | 75.41 | 75.69 | 75.40 | 75.67 | 2.58M | +0.28% |
| 2026-03-03 | 75.37 | 75.49 | 75.32 | 75.46 | 1.91M | +0.01% |
| 2026-03-02 | 75.37 | 75.48 | 75.20 | 75.45 | 1.84M | +0.12% |
| 2026-02-27 | 75.37 | 75.42 | 75.23 | 75.36 | 2.43M | +0.17% |
| 2026-02-26 | 75.37 | 75.40 | 75.21 | 75.23 | 1.66M | -0.15% |
| 2026-02-25 | 75.31 | 75.39 | 75.30 | 75.34 | 2.03M | -0.01% |
| 2026-02-24 | 75.40 | 75.49 | 75.33 | 75.35 | 1.64M | -0.12% |
| 2026-02-23 | 75.39 | 75.47 | 75.34 | 75.44 | 1.73M | +0.01% |
| 2026-02-20 | 75.14 | 75.47 | 75.12 | 75.43 | 2.74M | +0.39% |
| 2026-02-19 | 75.29 | 75.29 | 74.95 | 75.14 | 2.87M | -0.08% |
| 2026-02-18 | 75.11 | 75.27 | 75.10 | 75.20 | 3.27M | +0.07% |
| 2026-02-17 | 75.16 | 75.29 | 75.05 | 75.15 | 2.78M | +0.15% |
| 2026-02-13 | 74.93 | 75.10 | 74.93 | 75.04 | 2.28M | +0.17% |
| 2026-02-12 | 75.17 | 75.22 | 74.89 | 74.91 | 2.81M | -0.24% |
| 2026-02-11 | 75.18 | 75.26 | 75.06 | 75.09 | 1.62M | -0.08% |
| 2026-02-10 | 75.16 | 75.26 | 75.10 | 75.15 | 1.79M | +0.17% |
| 2026-02-09 | 74.84 | 75.03 | 74.84 | 75.02 | 1.80M | +0.28% |
| 2026-02-06 | 74.81 | 74.97 | 74.81 | 74.81 | 3.10M | +0.15% |
| 2026-02-05 | 74.70 | 74.99 | 74.67 | 74.70 | 3.38M | +0.15% |
| 2026-02-04 | 74.67 | 74.82 | 74.50 | 74.59 | 3.62M | -0.05% |
| 2026-02-03 | 74.71 | 74.89 | 74.61 | 74.63 | 4.08M | -0.15% |
| 2026-02-02 | 74.93 | 75.00 | 74.71 | 74.74 | 3.35M | -0.25% |
| 2026-01-30 | 75.01 | 75.07 | 74.80 | 74.93 | 2.64M | -0.07% |
| 2026-01-29 | 75.14 | 75.20 | 74.90 | 74.98 | 4.12M | -0.16% |
| 2026-01-28 | 75.19 | 75.21 | 75.07 | 75.10 | 1.96M | -0.13% |
| 2026-01-27 | 75.14 | 75.36 | 74.91 | 75.20 | 4.48M | +0.01% |
| 2026-01-26 | 75.06 | 75.24 | 75.06 | 75.19 | 975K | +0.19% |
HOLX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HOLX — Frequently Asked Questions
Quick answers to the most common questions about buying HOLX stock.
How has HOLX stock performed recently?
HOLX returned +11.9% over the past year, beating its 5-year annualized CAGR of +1.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HOLX's all-time high price?
Hologic, Inc. reached $87.88 on 2023-05-01. The 52-week high is $76.07. Current 1-year return of +11.9% places the stock closer to historical peaks.
Where can I download HOLX historical price data?
This page provides HOLX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1990-2026, downloadable in CSV format.