Anywhere Real Estate Inc. (HOUS) Stock Price History
Historical prices from 2012 to 2026
- 1M
- —
- 3M
- —
- YTD
- +26.4%
- 1Y
- +392.7%
- 3Y
- +44.1%
- 5Y
- +0.6%
Loading 10-year price history...
HOUS Historical Performance
HOUS Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- +22.7%
- 2013 annual price return
- +19.6%
- 2014 annual price return
- -10.8%
- 2015 annual price return
- -17.0%
- 2016 annual price return
- -28.7%
- 2017 annual price return
- +2.4%
- 2018 annual price return
- -44.4%
- 2019 annual price return
- -34.4%
- 2020 annual price return
- +41.8%
- 2021 annual price return
- +27.1%
- 2022 annual price return
- -62.5%
- 2023 annual price return
- +24.4%
- 2024 annual price return
- -58.2%
- 2025 annual price return
- +337.0%
- 2026 annual price return
- +26.4%
HOUS Stock Price Trajectory (2012–2026)
As of June 21, 2026, Anywhere Real Estate Inc. (HOUS) trades at $17.64, representing a +392.7% return over the past year. The stock has delivered a +3.1% total return over five years (+0.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $51.61 on May 22, 2013. From this peak, HOUS has corrected -65.8%, currently trading 140% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers DOUG (-35.6% 1Y), EXPI (-47.0% 1Y), and RMR (+25.3% 1Y), HOUS has outperformed the peer group average. Compare HOUS vs DOUG →
HOUS Historical Price Data · from 2012
Rows 1–50 of 3,329| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-01-08 | 17.02 | 17.70 | 16.35 | 17.64 | 11.48M | +3.58% |
| 2026-01-07 | 16.93 | 18.03 | 16.23 | 17.03 | 29.22M | +17.85% |
| 2026-01-06 | 14.31 | 14.55 | 13.71 | 14.45 | 1.48M | +0.14% |
| 2026-01-05 | 13.91 | 14.54 | 13.84 | 14.43 | 1.29M | +3.37% |
| 2026-01-02 | 14.12 | 14.46 | 13.91 | 13.96 | 1.79M | -1.41% |
| 2025-12-31 | 14.13 | 14.24 | 14.06 | 14.16 | 1.42M | -0.42% |
| 2025-12-30 | 14.29 | 14.39 | 14.10 | 14.22 | 1.20M | -0.91% |
| 2025-12-29 | 14.16 | 14.44 | 13.94 | 14.35 | 894K | +1.34% |
| 2025-12-26 | 14.21 | 14.34 | 13.95 | 14.16 | 573K | -0.77% |
| 2025-12-24 | 14.01 | 14.37 | 13.91 | 14.27 | 881K | +0.28% |
| 2025-12-23 | 14.34 | 14.68 | 14.10 | 14.23 | 1.76M | -2.06% |
| 2025-12-22 | 14.33 | 14.56 | 14.22 | 14.53 | 802K | +0.35% |
| 2025-12-19 | 14.52 | 14.55 | 14.25 | 14.48 | 2.22M | -0.62% |
| 2025-12-18 | 14.56 | 15.06 | 14.54 | 14.57 | 1.21M | +2.17% |
| 2025-12-17 | 14.79 | 14.97 | 14.21 | 14.26 | 1.40M | +0.92% |
| 2025-12-16 | 14.54 | 14.53 | 13.85 | 14.13 | 1.06M | +1.00% |
| 2025-12-15 | 14.54 | 14.54 | 13.84 | 13.99 | 1.87M | -4.11% |
| 2025-12-12 | 14.91 | 15.14 | 14.53 | 14.59 | 1.79M | -1.35% |
| 2025-12-11 | 14.41 | 14.79 | 14.38 | 14.79 | 1.82M | +3.21% |
| 2025-12-10 | 14.74 | 14.78 | 14.25 | 14.33 | 1.94M | -2.52% |
| 2025-12-09 | 14.22 | 14.81 | 14.13 | 14.70 | 1.62M | +4.11% |
| 2025-12-08 | 14.77 | 14.97 | 14.10 | 14.12 | 2.07M | +0.14% |
| 2025-12-05 | 14.26 | 14.34 | 14.05 | 14.10 | 826K | -0.63% |
| 2025-12-04 | 14.24 | 14.48 | 14.18 | 14.19 | 1.57M | -4.51% |
| 2025-12-03 | 14.36 | 14.93 | 14.43 | 14.86 | 815K | +3.55% |
| 2025-12-02 | 14.72 | 14.72 | 14.23 | 14.35 | 1.64M | -1.91% |
| 2025-12-01 | 13.92 | 14.66 | 13.68 | 14.63 | 1.72M | +2.67% |
| 2025-11-28 | 14.39 | 14.40 | 14.05 | 14.25 | 700K | +0.21% |
| 2025-11-26 | 14.17 | 14.49 | 14.05 | 14.22 | 1.36M | -0.91% |
| 2025-11-25 | 14.38 | 14.93 | 14.24 | 14.35 | 1.89M | +0.14% |
| 2025-11-24 | 13.73 | 14.50 | 13.66 | 14.33 | 4.64M | +5.76% |
| 2025-11-21 | 12.49 | 13.60 | 12.31 | 13.55 | 2.15M | +10.34% |
| 2025-11-20 | 12.76 | 13.17 | 12.24 | 12.28 | 2.04M | -2.15% |
| 2025-11-19 | 12.51 | 12.84 | 12.45 | 12.55 | 2.14M | +0.56% |
| 2025-11-18 | 12.36 | 12.73 | 12.31 | 12.48 | 1.53M | -0.32% |
| 2025-11-17 | 12.49 | 12.74 | 12.35 | 12.52 | 1.57M | 0.00% |
| 2025-11-14 | 12.45 | 12.79 | 12.34 | 12.52 | 2.04M | -0.95% |
| 2025-11-13 | 12.65 | 12.83 | 12.46 | 12.64 | 3.36M | -0.24% |
| 2025-11-12 | 12.71 | 12.93 | 12.36 | 12.67 | 2.82M | +0.40% |
| 2025-11-11 | 11.78 | 12.64 | 11.78 | 12.62 | 2.50M | +6.95% |
| 2025-11-10 | 11.58 | 11.96 | 11.31 | 11.80 | 1.81M | +3.33% |
| 2025-11-07 | 11.30 | 11.58 | 11.13 | 11.42 | 2.00M | +1.15% |
| 2025-11-06 | 11.62 | 11.75 | 11.22 | 11.29 | 2.91M | -2.76% |
| 2025-11-05 | 10.93 | 11.71 | 10.79 | 11.61 | 2.97M | +5.74% |
| 2025-11-04 | 10.29 | 11.41 | 10.17 | 10.98 | 3.49M | +7.75% |
| 2025-11-03 | 9.95 | 10.21 | 9.76 | 10.19 | 2.18M | +1.39% |
| 2025-10-31 | 9.67 | 10.13 | 9.60 | 10.05 | 3.26M | +3.61% |
| 2025-10-30 | 9.77 | 9.92 | 9.60 | 9.70 | 1.42M | -2.71% |
| 2025-10-29 | 10.40 | 10.49 | 9.90 | 9.97 | 2.57M | -4.41% |
| 2025-10-28 | 10.58 | 10.81 | 10.43 | 10.43 | 2.22M | -2.61% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HOUS — Frequently Asked Questions
Quick answers to the most common questions about buying HOUS stock.
How has HOUS stock performed recently?
HOUS returned +392.7% over the past year, beating its 5-year annualized CAGR of +0.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HOUS's all-time high price?
Anywhere Real Estate Inc. reached $51.61 on 2013-05-22. The 52-week high is $18.03. Current 1-year return of +392.7% places the stock closer to historical peaks.
Where can I download HOUS historical price data?
This page provides HOUS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.