Helmerich & Payne, Inc. (HP) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
HP Historical Performance
Short-Term Returns
HP Stock Price Trajectory (2011–2026)
As of May 8, 2026, Helmerich & Payne, Inc. (HP) trades at $36.90, representing a +94.2% return over the past year. The stock has delivered a +44.0% total return over five years (+4.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $118.95 on July 2, 2014. From this peak, HP has corrected -69.0%, currently trading 30% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers NBR (+273.7% 1Y), PD (-51.6% 1Y), and PTEN (+104.8% 1Y), HP has underperformed the peer group average. Compare HP vs NBR →
HP Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 37.38 | 38.35 | 35.43 | 36.90 | 2.85M | -7.36% |
| 2026-05-06 | 39.81 | 40.59 | 39.35 | 39.83 | 1.36M | -4.09% |
| 2026-05-05 | 40.34 | 41.68 | 40.06 | 41.53 | 655K | +2.16% |
| 2026-05-04 | 40.30 | 40.80 | 39.65 | 40.65 | 938K | +0.54% |
| 2026-05-01 | 40.00 | 40.65 | 39.32 | 40.43 | 782K | +0.12% |
| 2026-04-30 | 40.20 | 41.14 | 39.91 | 40.38 | 1.05M | -1.63% |
| 2026-04-29 | 39.76 | 41.11 | 39.40 | 41.05 | 873K | +4.48% |
| 2026-04-28 | 39.10 | 39.69 | 38.69 | 39.29 | 877K | +1.63% |
| 2026-04-27 | 38.70 | 39.05 | 38.37 | 38.66 | 747K | +0.78% |
| 2026-04-24 | 38.43 | 38.79 | 37.75 | 38.36 | 995K | +2.08% |
| 2026-04-23 | 36.36 | 37.66 | 36.06 | 37.58 | 881K | +3.21% |
| 2026-04-22 | 35.86 | 36.72 | 35.67 | 36.41 | 858K | +2.19% |
| 2026-04-21 | 33.86 | 35.64 | 33.86 | 35.63 | 1.59M | +5.82% |
| 2026-04-20 | 33.67 | 33.95 | 33.00 | 33.67 | 776K | +0.09% |
| 2026-04-17 | 33.83 | 33.88 | 32.74 | 33.64 | 1.37M | -3.72% |
| 2026-04-16 | 34.99 | 35.48 | 34.50 | 34.94 | 955K | +1.25% |
| 2026-04-15 | 34.08 | 35.18 | 34.04 | 34.51 | 778K | +1.17% |
| 2026-04-14 | 34.83 | 35.87 | 34.05 | 34.11 | 1.20M | -4.56% |
| 2026-04-13 | 35.17 | 36.20 | 35.05 | 35.74 | 816K | +3.06% |
| 2026-04-10 | 34.89 | 35.38 | 34.57 | 34.68 | 556K | -1.53% |
| 2026-04-09 | 35.42 | 36.22 | 35.14 | 35.22 | 1.35M | -0.40% |
| 2026-04-08 | 34.44 | 35.42 | 33.74 | 35.36 | 1.67M | -1.45% |
| 2026-04-07 | 35.13 | 36.03 | 35.13 | 35.88 | 969K | +2.75% |
| 2026-04-06 | 35.05 | 35.22 | 34.47 | 34.92 | 627K | +0.32% |
| 2026-04-02 | 35.18 | 35.74 | 34.34 | 34.81 | 488K | +0.78% |
| 2026-04-01 | 35.47 | 35.85 | 34.23 | 34.54 | 1.26M | -4.14% |
| 2026-03-31 | 35.89 | 36.60 | 35.18 | 36.03 | 1.49M | +0.53% |
| 2026-03-30 | 36.75 | 36.81 | 35.57 | 35.84 | 904K | -0.86% |
| 2026-03-27 | 36.82 | 37.38 | 35.92 | 36.15 | 1.77M | -2.17% |
| 2026-03-26 | 36.36 | 37.14 | 36.22 | 36.95 | 1.06M | +1.62% |
See HP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HP vs SOC
Side-by-side business, growth, and profitability comparison vs Sable Offshore Corp..
Start ComparisonHP — Frequently Asked Questions
Quick answers to the most common questions about buying HP stock.
How has HP stock performed recently?
HP returned +94.2% over the past year, beating its 5-year annualized CAGR of +4.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HP's all-time high price?
Helmerich & Payne, Inc. reached $118.95 on 2014-07-02. The 52-week high is $41.68. Current 1-year return of +94.2% places the stock closer to historical peaks.
Where can I download HP historical price data?
This page provides HP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.