Helport AI Limited (HPAI) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
HPAI Historical Performance
Short-Term Returns
HPAI Stock Price Trajectory (2024–2026)
As of May 8, 2026, Helport AI Limited (HPAI) trades at $0.99, representing a -80.7% return over the past year. The stock has delivered a -88.3% total return over five years (-34.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $14.74 on August 5, 2024. From this peak, HPAI has corrected -93.3%, currently trading 69% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers AISP (-33.3% 1Y), SSTK (-2.0% 1Y), and BBAI (+36.7% 1Y), HPAI has underperformed the peer group average. Compare HPAI vs AISP →
HPAI Historical Price Data (2025–2026)
Showing 30 of 442 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.15 | 1.20 | 0.96 | 0.99 | 55K | -13.91% |
| 2026-05-06 | 1.22 | 1.30 | 1.15 | 1.15 | 26K | -7.26% |
| 2026-05-05 | 1.29 | 1.30 | 1.20 | 1.24 | 16K | +1.64% |
| 2026-05-04 | 1.33 | 1.44 | 1.22 | 1.22 | 51K | -14.08% |
| 2026-05-01 | 1.40 | 1.48 | 1.40 | 1.42 | 6K | 0.00% |
| 2026-04-30 | 1.44 | 1.49 | 1.36 | 1.42 | 6K | -0.70% |
| 2026-04-29 | 1.43 | 1.48 | 1.37 | 1.43 | 12K | -1.38% |
| 2026-04-28 | 1.51 | 1.55 | 1.45 | 1.45 | 13K | -3.33% |
| 2026-04-27 | 1.50 | 1.59 | 1.50 | 1.50 | 6K | -6.24% |
| 2026-04-24 | 1.53 | 1.60 | 1.50 | 1.60 | 3K | +3.87% |
| 2026-04-23 | 1.60 | 1.61 | 1.43 | 1.54 | 14K | -3.67% |
| 2026-04-22 | 1.55 | 1.60 | 1.55 | 1.60 | 4K | +3.83% |
| 2026-04-21 | 1.45 | 1.55 | 1.45 | 1.54 | 9K | +3.36% |
| 2026-04-20 | 1.50 | 1.52 | 1.43 | 1.49 | 16K | -2.61% |
| 2026-04-17 | 1.44 | 1.58 | 1.44 | 1.53 | 15K | +6.25% |
| 2026-04-16 | 1.58 | 1.60 | 1.34 | 1.44 | 65K | -4.64% |
| 2026-04-15 | 1.49 | 1.59 | 1.48 | 1.51 | 9K | 0.00% |
| 2026-04-14 | 1.52 | 1.58 | 1.45 | 1.51 | 21K | +0.67% |
| 2026-04-13 | 1.53 | 1.59 | 1.48 | 1.50 | 12K | -2.60% |
| 2026-04-10 | 1.59 | 1.59 | 1.50 | 1.54 | 34K | -3.14% |
| 2026-04-09 | 1.58 | 1.70 | 1.42 | 1.59 | 82K | -3.05% |
| 2026-04-08 | 1.66 | 1.74 | 1.55 | 1.64 | 17K | +1.23% |
| 2026-04-07 | 1.72 | 1.72 | 1.56 | 1.62 | 32K | -9.49% |
| 2026-04-06 | 1.75 | 1.80 | 1.70 | 1.79 | 57K | -0.56% |
| 2026-04-02 | 1.79 | 1.80 | 1.54 | 1.80 | 163K | -5.26% |
| 2026-04-01 | 1.85 | 2.29 | 1.75 | 1.90 | 2.94M | +17.28% |
| 2026-03-31 | 1.83 | 2.09 | 1.62 | 1.62 | 5K | -19.00% |
| 2026-03-30 | 2.22 | 2.33 | 1.65 | 2.00 | 14K | -7.50% |
| 2026-03-27 | 2.22 | 2.22 | 1.95 | 2.16 | 2K | -6.20% |
| 2026-03-26 | 2.31 | 2.31 | 2.31 | 2.31 | 353 | +0.22% |
See HPAI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HPAI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HPAI vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonHPAI — Frequently Asked Questions
Quick answers to the most common questions about buying HPAI stock.
How has HPAI stock performed recently?
HPAI declined -80.7% over the past year, below its 5-year annualized CAGR of -34.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HPAI's all-time high price?
Helport AI Limited reached $14.74 on 2024-08-05. The 52-week high is $5.50. Current 1-year return of -80.7% places the stock further from historical peaks.
Where can I download HPAI historical price data?
This page provides HPAI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.