Helport AI Limited (HPAIW) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -13.3%
- 3M
- -72.2%
- YTD
- -78.2%
- 1Y
- -84.2%
- 3Y
- -49.5%
- 5Y
- -33.7%
Loading 10-year price history...
HPAIW Historical Performance
HPAIW Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -16.7%
- 2025 annual price return
- -19.5%
- 2026 annual price return
- -12.1%
HPAIW Stock Price Trajectory (2024–2026)
As of June 28, 2026, Helport AI Limited (HPAIW) trades at $0.03, representing a -84.2% return over the past year. The stock has delivered a -87.1% total return over five years (-33.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $0.50 on August 5, 2024. From this peak, HPAIW has corrected -93.0%, currently trading 76% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers AISP (-59.2% 1Y), SOUN (-35.4% 1Y), and BBAI (-40.0% 1Y), HPAIW has underperformed the peer group average. Compare HPAIW vs AISP →
HPAIW Historical Price Data · from 2024
Rows 1–50 of 341| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-23 | 0.03 | 0.03 | 0.03 | 0.03 | 15K | +35.55% |
| 2026-06-22 | 0.03 | 0.13 | 0.03 | 0.03 | 6K | -13.51% |
| 2026-06-17 | 0.13 | 0.13 | 0.03 | 0.03 | 1K | +16.08% |
| 2026-06-16 | 0.13 | 0.13 | 0.03 | 0.03 | 6K | -1.16% |
| 2026-06-12 | 0.03 | 0.03 | 0.03 | 0.03 | 23 | -0.39% |
| 2026-06-10 | 0.03 | 0.03 | 0.03 | 0.03 | 57K | -13.67% |
| 2026-06-09 | 0.13 | 0.13 | 0.03 | 0.03 | 123K | +3.81% |
| 2026-06-08 | 0.13 | 0.13 | 0.03 | 0.03 | 13K | -25.90% |
| 2026-06-04 | 0.04 | 0.04 | 0.04 | 0.04 | 10 | -3.94% |
| 2026-06-03 | 0.13 | 0.13 | 0.03 | 0.04 | 4K | +92.42% |
| 2026-06-02 | 0.13 | 0.13 | 0.02 | 0.02 | 179K | -39.71% |
| 2026-06-01 | 0.04 | 0.04 | 0.04 | 0.04 | 2K | +34.62% |
| 2026-05-29 | 0.13 | 0.13 | 0.03 | 0.03 | 37K | -13.04% |
| 2026-05-28 | 0.13 | 0.13 | 0.03 | 0.03 | 67K | -15.30% |
| 2026-05-27 | 0.04 | 0.04 | 0.04 | 0.04 | 4K | -11.75% |
| 2026-05-26 | 0.04 | 0.13 | 0.04 | 0.04 | 3K | +0.50% |
| 2026-05-22 | 0.13 | 0.13 | 0.04 | 0.04 | 1K | -0.25% |
| 2026-05-21 | 0.04 | 0.04 | 0.04 | 0.04 | 15K | +1.53% |
| 2026-05-20 | 0.13 | 0.13 | 0.04 | 0.04 | 137K | -10.88% |
| 2026-05-19 | 0.04 | 0.04 | 0.04 | 0.04 | 9K | +15.14% |
| 2026-05-18 | 0.13 | 0.13 | 0.04 | 0.04 | 117K | -28.41% |
| 2026-05-15 | 0.06 | 0.07 | 0.05 | 0.05 | 11K | -40.49% |
| 2026-05-14 | 0.13 | 0.13 | 0.05 | 0.09 | 3K | +3.33% |
| 2026-05-13 | 0.13 | 0.13 | 0.05 | 0.09 | 19K | +38.10% |
| 2026-05-12 | 0.10 | 0.10 | 0.06 | 0.06 | 0 | -42.73% |
| 2026-05-11 | 0.11 | 0.11 | 0.11 | 0.11 | 11K | +83.33% |
| 2026-05-07 | 0.06 | 0.06 | 0.06 | 0.06 | 5K | -0.17% |
| 2026-05-06 | 0.13 | 0.13 | 0.06 | 0.06 | 12K | -24.78% |
| 2026-05-05 | 0.08 | 0.08 | 0.08 | 0.08 | 4K | +33.17% |
| 2026-05-04 | 0.07 | 0.07 | 0.06 | 0.06 | 9K | -30.80% |
| 2026-05-01 | 0.09 | 0.09 | 0.09 | 0.09 | 269 | +23.68% |
| 2026-04-29 | 0.13 | 0.13 | 0.07 | 0.07 | 14K | +0.14% |
| 2026-04-28 | 0.13 | 0.13 | 0.07 | 0.07 | 16K | -12.50% |
| 2026-04-24 | 0.13 | 0.13 | 0.07 | 0.08 | 21K | 0.00% |
| 2026-04-23 | 0.13 | 0.13 | 0.08 | 0.08 | 2K | 0.00% |
| 2026-04-22 | 0.08 | 0.08 | 0.08 | 0.08 | 350 | -7.73% |
| 2026-04-21 | 0.13 | 0.13 | 0.09 | 0.09 | 12K | +8.24% |
| 2026-04-20 | 0.08 | 0.08 | 0.08 | 0.08 | 4K | +0.13% |
| 2026-04-16 | 0.09 | 0.09 | 0.08 | 0.08 | 29K | -36.00% |
| 2026-04-14 | 0.13 | 0.13 | 0.13 | 0.13 | 0 | 0.00% |
| 2026-04-13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 | 0.00% |
| 2026-04-10 | 0.13 | 0.13 | 0.13 | 0.13 | 0 | +28.47% |
| 2026-04-09 | 0.13 | 0.13 | 0.10 | 0.10 | 1K | +8.11% |
| 2026-04-08 | 0.09 | 0.09 | 0.09 | 0.09 | 500 | -7.69% |
| 2026-04-07 | 0.13 | 0.13 | 0.09 | 0.10 | 23K | -11.36% |
| 2026-04-02 | 0.11 | 0.11 | 0.11 | 0.11 | 0 | +2.33% |
| 2026-04-01 | 0.11 | 0.11 | 0.11 | 0.11 | 2K | -2.27% |
| 2026-03-31 | 0.12 | 0.12 | 0.11 | 0.11 | 800 | -12.00% |
| 2026-03-27 | 0.13 | 0.13 | 0.13 | 0.13 | 2K | 0.00% |
| 2026-03-26 | 0.13 | 0.13 | 0.13 | 0.13 | 2K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HPAIW — Frequently Asked Questions
Quick answers to the most common questions about buying HPAIW stock.
How has HPAIW stock performed recently?
HPAIW declined -84.2% over the past year, below its 5-year annualized CAGR of -33.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HPAIW's all-time high price?
Helport AI Limited reached $0.50 on 2024-08-05. The 52-week high is $0.28. Current 1-year return of -84.2% places the stock further from historical peaks.
Where can I download HPAIW historical price data?
This page provides HPAIW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.