Helport AI Limited (HPAIW) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
HPAIW Historical Performance
Short-Term Returns
HPAIW Stock Price Trajectory (2024–2026)
As of May 8, 2026, Helport AI Limited (HPAIW) trades at $0.06, representing a -75.8% return over the past year. The stock has delivered a -77.8% total return over five years (-26.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $0.50 on August 5, 2024. From this peak, HPAIW has corrected -87.9%, currently trading 65% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers AISP (-33.3% 1Y), SOUN (+5.0% 1Y), and BBAI (+36.7% 1Y), HPAIW has underperformed the peer group average. Compare HPAIW vs AISP →
HPAIW Historical Price Data (2025–2026)
Showing 30 of 315 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.06 | 0.06 | 0.06 | 0.06 | 5K | -0.17% |
| 2026-05-06 | 0.13 | 0.13 | 0.06 | 0.06 | 12K | -24.78% |
| 2026-05-05 | 0.08 | 0.08 | 0.08 | 0.08 | 4K | +33.17% |
| 2026-05-04 | 0.07 | 0.07 | 0.06 | 0.06 | 9K | -30.80% |
| 2026-05-01 | 0.09 | 0.09 | 0.09 | 0.09 | 269 | +23.68% |
| 2026-04-29 | 0.13 | 0.13 | 0.07 | 0.07 | 14K | +0.14% |
| 2026-04-28 | 0.13 | 0.13 | 0.07 | 0.07 | 16K | -12.50% |
| 2026-04-24 | 0.13 | 0.13 | 0.07 | 0.08 | 21K | 0.00% |
| 2026-04-23 | 0.13 | 0.13 | 0.08 | 0.08 | 2K | 0.00% |
| 2026-04-22 | 0.08 | 0.08 | 0.08 | 0.08 | 350 | -7.73% |
| 2026-04-21 | 0.13 | 0.13 | 0.09 | 0.09 | 12K | +8.24% |
| 2026-04-20 | 0.08 | 0.08 | 0.08 | 0.08 | 4K | +0.13% |
| 2026-04-16 | 0.09 | 0.09 | 0.08 | 0.08 | 29K | -36.00% |
| 2026-04-14 | 0.13 | 0.13 | 0.13 | 0.13 | 0 | 0.00% |
| 2026-04-13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 | 0.00% |
| 2026-04-10 | 0.13 | 0.13 | 0.13 | 0.13 | 0 | +28.47% |
| 2026-04-09 | 0.13 | 0.13 | 0.10 | 0.10 | 1K | +8.11% |
| 2026-04-08 | 0.09 | 0.09 | 0.09 | 0.09 | 500 | -7.69% |
| 2026-04-07 | 0.13 | 0.13 | 0.09 | 0.10 | 23K | -11.36% |
| 2026-04-02 | 0.11 | 0.11 | 0.11 | 0.11 | 0 | +2.33% |
| 2026-04-01 | 0.11 | 0.11 | 0.11 | 0.11 | 2K | -2.27% |
| 2026-03-31 | 0.12 | 0.12 | 0.11 | 0.11 | 800 | -12.00% |
| 2026-03-27 | 0.13 | 0.13 | 0.13 | 0.13 | 2K | 0.00% |
| 2026-03-26 | 0.13 | 0.13 | 0.13 | 0.13 | 2K | 0.00% |
| 2026-03-24 | 0.13 | 0.13 | 0.13 | 0.13 | 2K | -2.04% |
| 2026-03-23 | 0.13 | 0.13 | 0.13 | 0.13 | 2K | +2.08% |
| 2026-03-19 | 0.13 | 0.13 | 0.13 | 0.13 | 5K | 0.00% |
| 2026-03-18 | 0.13 | 0.13 | 0.13 | 0.13 | 5K | 0.00% |
| 2026-03-13 | 0.14 | 0.14 | 0.13 | 0.13 | 2K | 0.00% |
| 2026-03-12 | 0.14 | 0.14 | 0.13 | 0.13 | 1K | 0.00% |
See HPAIW's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HPAIW Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HPAIW vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonHPAIW — Frequently Asked Questions
Quick answers to the most common questions about buying HPAIW stock.
How has HPAIW stock performed recently?
HPAIW declined -75.8% over the past year, below its 5-year annualized CAGR of -26.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HPAIW's all-time high price?
Helport AI Limited reached $0.50 on 2024-08-05. The 52-week high is $0.28. Current 1-year return of -75.8% places the stock further from historical peaks.
Where can I download HPAIW historical price data?
This page provides HPAIW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.