Hewlett Packard Enterprise Company (HPE) Stock Price History
Historical prices from 2015 to 2026
- 1M
- +16.4%
- 3M
- +26.1%
- YTD
- +152.5%
- 1Y
- +142.6%
- 3Y
- +53.1%
- 5Y
- +35.9%
Loading 10-year price history...
HPE Historical Performance
HPE Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -8.2%
- 2016 annual price return
- +53.0%
- 2017 annual price return
- +6.5%
- 2018 annual price return
- -9.6%
- 2019 annual price return
- +17.8%
- 2020 annual price return
- -26.7%
- 2021 annual price return
- +36.3%
- 2022 annual price return
- -1.1%
- 2023 annual price return
- +5.7%
- 2024 annual price return
- +26.1%
- 2025 annual price return
- +11.9%
- 2026 annual price return
- +98.1%
HPE Stock Price Trajectory (2015–2026)
As of September 23, 2026, Hewlett Packard Enterprise Company (HPE) trades at $61.04, representing a +142.6% return over the past year. The stock has delivered a +383.4% total return over five years (+35.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $64.25 on June 2, 2026. From this peak, HPE has corrected -5.0%, currently trading 73% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers DELL (+304.6% 1Y), IBM (-14.7% 1Y), and NTAP (+54.8% 1Y), HPE has underperformed the peer group average. Compare HPE vs DELL →
HPE Historical Price Data · from 2015
Rows 1–50 of 2,747| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 61.75 | 62.99 | 60.45 | 61.04 | 16.63M | -1.16% |
| 2026-09-21 | 62.65 | 63.86 | 60.30 | 61.76 | 20.09M | +1.67% |
| 2026-09-18 | 61.70 | 61.78 | 59.65 | 60.74 | 25.36M | -0.52% |
| 2026-09-17 | 57.25 | 62.14 | 57.01 | 61.06 | 24.79M | +7.67% |
| 2026-09-16 | 55.51 | 58.14 | 55.02 | 56.71 | 23.17M | +1.47% |
| 2026-09-15 | 55.74 | 57.74 | 55.49 | 55.89 | 22.21M | +0.87% |
| 2026-09-14 | 55.60 | 57.20 | 55.16 | 55.41 | 31.10M | -10.75% |
| 2026-09-11 | 56.37 | 62.15 | 56.34 | 62.09 | 38.01M | +12.41% |
| 2026-09-10 | 57.99 | 57.99 | 55.13 | 55.23 | 19.11M | -6.25% |
| 2026-09-09 | 56.94 | 58.91 | 56.55 | 58.91 | 29.87M | +5.11% |
| 2026-09-08 | 51.67 | 56.17 | 51.67 | 56.05 | 26.22M | +7.78% |
| 2026-09-04 | 53.85 | 54.64 | 51.49 | 52.00 | 29.95M | -4.48% |
| 2026-09-03 | 47.60 | 54.84 | 45.70 | 54.44 | 71.70M | +4.98% |
| 2026-09-02 | 51.99 | 52.47 | 49.80 | 51.85 | 53.10M | +1.99% |
| 2026-09-01 | 52.49 | 53.13 | 50.24 | 50.84 | 18.20M | -2.69% |
| 2026-08-31 | 52.54 | 53.80 | 52.21 | 52.25 | 29.35M | -0.10% |
| 2026-08-28 | 53.66 | 53.96 | 52.01 | 52.30 | 13.87M | -3.86% |
| 2026-08-27 | 55.75 | 55.78 | 54.09 | 54.40 | 14.85M | -1.48% |
| 2026-08-26 | 53.60 | 55.45 | 53.40 | 55.22 | 10.15M | +3.31% |
| 2026-08-25 | 53.28 | 54.67 | 53.01 | 53.45 | 11.19M | +1.95% |
| 2026-08-24 | 53.00 | 54.62 | 51.30 | 52.43 | 10.48M | -1.91% |
| 2026-08-21 | 53.30 | 54.10 | 52.75 | 53.45 | 7.90M | +1.06% |
| 2026-08-20 | 53.35 | 54.14 | 52.51 | 52.89 | 11.17M | -0.45% |
| 2026-08-19 | 55.69 | 55.94 | 51.59 | 53.13 | 17.72M | -4.60% |
| 2026-08-18 | 55.86 | 58.09 | 54.87 | 55.69 | 19.36M | -3.33% |
| 2026-08-17 | 59.24 | 59.24 | 57.09 | 57.61 | 10.84M | -1.87% |
| 2026-08-14 | 60.48 | 60.48 | 58.60 | 58.71 | 11.76M | -1.86% |
| 2026-08-13 | 61.20 | 63.44 | 59.68 | 59.82 | 26.12M | +1.75% |
| 2026-08-12 | 55.71 | 58.90 | 55.06 | 58.79 | 22.40M | +8.11% |
| 2026-08-11 | 54.60 | 54.92 | 52.61 | 54.38 | 10.84M | -0.55% |
| 2026-08-10 | 55.40 | 56.46 | 54.17 | 54.68 | 15.82M | +2.74% |
| 2026-08-07 | 53.48 | 53.57 | 50.65 | 53.22 | 14.04M | +1.51% |
| 2026-08-06 | 51.38 | 53.22 | 49.12 | 52.43 | 17.45M | -1.48% |
| 2026-08-05 | 52.00 | 54.63 | 51.70 | 53.22 | 17.34M | +1.58% |
| 2026-08-04 | 52.61 | 53.42 | 50.39 | 52.39 | 25.68M | +4.28% |
| 2026-08-03 | 47.51 | 50.56 | 46.30 | 50.24 | 17.03M | +4.89% |
| 2026-07-31 | 49.00 | 49.89 | 46.82 | 47.90 | 17.25M | +1.61% |
| 2026-07-30 | 46.29 | 47.25 | 45.46 | 47.14 | 20.28M | +6.08% |
| 2026-07-29 | 45.25 | 46.66 | 44.18 | 44.44 | 12.30M | -2.52% |
| 2026-07-28 | 46.32 | 46.51 | 43.30 | 45.59 | 20.96M | -5.40% |
| 2026-07-27 | 48.00 | 49.14 | 46.31 | 48.19 | 13.75M | +1.05% |
| 2026-07-24 | 48.00 | 49.21 | 47.34 | 47.69 | 11.33M | +0.10% |
| 2026-07-23 | 47.48 | 49.25 | 47.40 | 47.64 | 11.99M | -1.02% |
| 2026-07-22 | 47.21 | 49.68 | 47.00 | 48.13 | 14.83M | +3.02% |
| 2026-07-21 | 45.63 | 46.99 | 45.59 | 46.72 | 13.22M | +4.85% |
| 2026-07-20 | 46.12 | 46.23 | 44.47 | 44.56 | 11.88M | -2.75% |
| 2026-07-17 | 44.40 | 46.83 | 43.70 | 45.82 | 14.89M | +1.53% |
| 2026-07-16 | 47.25 | 47.67 | 44.74 | 45.13 | 27.34M | -4.77% |
| 2026-07-15 | 50.31 | 50.31 | 45.47 | 47.39 | 19.92M | -4.38% |
| 2026-07-14 | 48.86 | 50.05 | 48.60 | 49.56 | 17.13M | +4.91% |
HPE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HPE — Frequently Asked Questions
Quick answers to the most common questions about buying HPE stock.
How has HPE stock performed recently?
HPE returned +142.6% over the past year, beating its 5-year annualized CAGR of +35.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HPE's all-time high price?
Hewlett Packard Enterprise Company reached $64.25 on 2026-06-02. The 52-week high is $64.25. Current 1-year return of +142.6% places the stock closer to historical peaks.
Where can I download HPE historical price data?
This page provides HPE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.