Hewlett Packard Enterprise Company (HPE) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
HPE Historical Performance
Short-Term Returns
HPE Stock Price Trajectory (2015–2026)
As of May 8, 2026, Hewlett Packard Enterprise Company (HPE) trades at $29.70, representing a +79.3% return over the past year. The stock has delivered a +95.5% total return over five years (+12.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $30.42 on May 6, 2026. From this peak, HPE has corrected -2.4%, currently trading 27% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers DELL (+140.4% 1Y), IBM (-8.7% 1Y), and NTAP (+21.5% 1Y), HPE has underperformed the peer group average. Compare HPE vs DELL →
HPE Historical Price Data (2025–2026)
Showing 30 of 2,654 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 30.03 | 30.05 | 29.31 | 29.70 | 11.29M | -2.17% |
| 2026-05-06 | 30.14 | 30.41 | 29.52 | 30.36 | 10.43M | +1.07% |
| 2026-05-05 | 29.00 | 30.15 | 28.95 | 30.04 | 3.42M | +4.63% |
| 2026-05-04 | 28.93 | 29.30 | 28.38 | 28.71 | 7.01M | +0.49% |
| 2026-05-01 | 28.87 | 28.97 | 28.35 | 28.57 | 10.66M | -0.64% |
| 2026-04-30 | 28.35 | 28.78 | 27.99 | 28.75 | 9.38M | +1.54% |
| 2026-04-29 | 27.97 | 28.47 | 27.68 | 28.32 | 9.89M | +1.32% |
| 2026-04-28 | 28.05 | 28.20 | 27.34 | 27.95 | 7.75M | -2.34% |
| 2026-04-27 | 28.55 | 28.90 | 28.31 | 28.62 | 7.74M | +1.63% |
| 2026-04-24 | 28.28 | 28.37 | 27.48 | 28.16 | 9.79M | +0.82% |
| 2026-04-23 | 28.52 | 28.52 | 27.41 | 27.93 | 11.44M | -2.07% |
| 2026-04-22 | 28.88 | 29.09 | 28.42 | 28.52 | 11.05M | -0.87% |
| 2026-04-21 | 27.97 | 29.63 | 27.97 | 28.77 | 20.30M | +3.45% |
| 2026-04-20 | 26.45 | 27.90 | 26.34 | 27.81 | 20.07M | +5.14% |
| 2026-04-17 | 26.07 | 26.56 | 25.89 | 26.45 | 15.24M | +2.20% |
| 2026-04-16 | 24.90 | 25.91 | 24.68 | 25.88 | 12.98M | +5.14% |
| 2026-04-15 | 24.42 | 24.72 | 24.25 | 24.61 | 7.21M | +0.55% |
| 2026-04-14 | 24.73 | 24.73 | 24.02 | 24.48 | 9.98M | -1.31% |
| 2026-04-13 | 24.49 | 25.25 | 23.86 | 24.80 | 16.27M | -0.38% |
| 2026-04-10 | 25.01 | 25.29 | 24.31 | 24.90 | 10.63M | +0.32% |
| 2026-04-09 | 24.95 | 25.11 | 24.51 | 24.82 | 10.06M | -0.64% |
| 2026-04-08 | 25.45 | 25.70 | 24.57 | 24.98 | 18.89M | +1.32% |
| 2026-04-07 | 24.47 | 24.71 | 24.18 | 24.66 | 8.05M | +0.31% |
| 2026-04-06 | 24.74 | 25.16 | 24.27 | 24.58 | 10.59M | -0.12% |
| 2026-04-02 | 23.58 | 24.77 | 23.54 | 24.61 | 8.58M | +2.63% |
| 2026-04-01 | 24.15 | 24.43 | 23.77 | 23.98 | 10.13M | +0.69% |
| 2026-03-31 | 23.07 | 23.85 | 22.62 | 23.82 | 16.72M | +5.38% |
| 2026-03-30 | 23.88 | 24.18 | 22.30 | 22.60 | 16.58M | -5.62% |
| 2026-03-27 | 24.87 | 24.92 | 23.86 | 23.95 | 18.70M | -4.49% |
| 2026-03-26 | 25.58 | 25.97 | 24.92 | 25.07 | 20.40M | -2.81% |
Full HPE Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See HPE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HPE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HPE vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonHPE — Frequently Asked Questions
Quick answers to the most common questions about buying HPE stock.
How has HPE stock performed recently?
HPE returned +79.3% over the past year, beating its 5-year annualized CAGR of +12.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HPE's all-time high price?
Hewlett Packard Enterprise Company reached $30.41 on 2026-05-06. The 52-week high is $30.41. Current 1-year return of +79.3% places the stock closer to historical peaks.
Where can I download HPE historical price data?
This page provides HPE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.