Hewlett Packard Enterprise Company (HPE) Stock Price History
Historical prices from 2015 to 2026
- 1M
- -36.5%
- 3M
- -14.6%
- YTD
- +85.2%
- 1Y
- +91.3%
- 3Y
- +41.2%
- 5Y
- +23.7%
Loading 10-year price history...
HPE Historical Performance
HPE Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -8.2%
- 2016 annual price return
- +53.0%
- 2017 annual price return
- +6.5%
- 2018 annual price return
- -9.6%
- 2019 annual price return
- +17.8%
- 2020 annual price return
- -26.7%
- 2021 annual price return
- +36.3%
- 2022 annual price return
- -1.1%
- 2023 annual price return
- +5.7%
- 2024 annual price return
- +26.1%
- 2025 annual price return
- +11.9%
- 2026 annual price return
- +203.9%
HPE Stock Price Trajectory (2015–2026)
As of November 7, 2026, Hewlett Packard Enterprise Company (HPE) trades at $44.76, representing a +91.3% return over the past year. The stock has delivered a +206.5% total return over five years (+23.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $73.56 on October 9, 2026. From this peak, HPE has corrected -39.2%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers DELL (+120.2% 1Y), IBM (-21.6% 1Y), and NTAP (+48.7% 1Y), HPE has underperformed the peer group average. Compare HPE vs DELL →
HPE Historical Price Data · from 2015
Rows 1–50 of 2,780| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 47.34 | 47.34 | 43.89 | 44.76 | 17.12M | +1.53% |
| 2026-11-05 | 47.67 | 47.77 | 43.38 | 44.08 | 27.90M | -12.00% |
| 2026-11-04 | 52.56 | 52.98 | 49.16 | 50.09 | 21.06M | -5.67% |
| 2026-11-03 | 52.26 | 54.59 | 51.54 | 53.10 | 13.88M | +3.73% |
| 2026-11-02 | 55.50 | 55.73 | 50.83 | 51.19 | 16.43M | -7.08% |
| 2026-10-30 | 55.20 | 55.85 | 53.41 | 55.09 | 16.51M | -6.42% |
| 2026-10-29 | 58.61 | 60.81 | 58.43 | 58.87 | 8.80M | -2.42% |
| 2026-10-28 | 62.01 | 62.20 | 60.05 | 60.33 | 10.48M | -0.84% |
| 2026-10-27 | 60.27 | 61.27 | 59.40 | 60.84 | 11.71M | +3.61% |
| 2026-10-26 | 57.22 | 59.40 | 56.83 | 58.72 | 9.77M | +3.58% |
| 2026-10-23 | 54.90 | 58.01 | 54.64 | 56.69 | 17.00M | +2.20% |
| 2026-10-22 | 55.92 | 56.78 | 53.91 | 55.47 | 14.80M | -4.64% |
| 2026-10-21 | 58.65 | 59.50 | 57.13 | 58.17 | 13.70M | +3.71% |
| 2026-10-20 | 54.30 | 56.62 | 54.07 | 56.09 | 14.94M | +0.39% |
| 2026-10-19 | 56.93 | 57.68 | 55.60 | 55.87 | 17.71M | +1.34% |
| 2026-10-16 | 57.66 | 58.21 | 54.72 | 55.13 | 31.04M | -5.97% |
| 2026-10-15 | 59.91 | 60.20 | 56.64 | 58.63 | 34.84M | -7.10% |
| 2026-10-14 | 64.84 | 66.18 | 62.62 | 63.11 | 25.34M | -8.28% |
| 2026-10-13 | 67.56 | 71.18 | 67.05 | 68.81 | 24.07M | -2.16% |
| 2026-10-12 | 72.85 | 72.85 | 69.51 | 70.33 | 19.69M | -4.26% |
| 2026-10-09 | 71.85 | 73.56 | 70.46 | 73.46 | 13.51M | +3.46% |
| 2026-10-08 | 70.45 | 72.40 | 69.82 | 71.00 | 16.13M | -1.51% |
| 2026-10-07 | 70.11 | 73.28 | 69.79 | 72.09 | 25.72M | +2.28% |
| 2026-10-06 | 69.77 | 71.22 | 68.56 | 70.48 | 16.70M | +3.10% |
| 2026-10-05 | 68.92 | 69.10 | 66.95 | 68.36 | 15.82M | -1.40% |
| 2026-10-02 | 66.88 | 70.29 | 66.00 | 69.33 | 29.09M | +7.36% |
| 2026-10-01 | 65.53 | 66.11 | 61.76 | 64.58 | 16.45M | +1.08% |
| 2026-09-30 | 65.76 | 67.10 | 63.59 | 63.89 | 32.75M | +3.90% |
| 2026-09-29 | 63.50 | 63.70 | 60.68 | 61.49 | 12.34M | -1.82% |
| 2026-09-28 | 62.75 | 63.38 | 61.00 | 62.63 | 15.03M | -0.49% |
| 2026-09-25 | 63.65 | 65.65 | 62.88 | 62.94 | 15.51M | -0.91% |
| 2026-09-24 | 61.06 | 65.48 | 60.55 | 63.52 | 21.47M | +1.91% |
| 2026-09-23 | 62.23 | 63.36 | 61.30 | 62.33 | 14.98M | +2.13% |
| 2026-09-22 | 61.75 | 63.00 | 60.45 | 61.03 | 16.81M | -1.17% |
| 2026-09-21 | 62.65 | 63.86 | 60.30 | 61.75 | 20.47M | +1.63% |
| 2026-09-18 | 61.70 | 61.78 | 59.65 | 60.76 | 26.51M | -0.46% |
| 2026-09-17 | 57.25 | 62.14 | 57.01 | 61.04 | 25.82M | +7.69% |
| 2026-09-16 | 55.51 | 58.14 | 55.02 | 56.68 | 24.03M | +1.43% |
| 2026-09-15 | 55.75 | 57.74 | 55.49 | 55.88 | 23.31M | +0.85% |
| 2026-09-14 | 55.61 | 57.20 | 55.16 | 55.41 | 31.21M | -10.76% |
| 2026-09-11 | 56.37 | 62.15 | 56.34 | 62.09 | 39.05M | +12.44% |
| 2026-09-10 | 57.80 | 57.92 | 55.13 | 55.22 | 19.81M | -6.25% |
| 2026-09-09 | 56.94 | 58.92 | 56.55 | 58.90 | 30.06M | +5.12% |
| 2026-09-08 | 52.29 | 56.17 | 51.80 | 56.03 | 27.64M | +7.75% |
| 2026-09-04 | 53.85 | 54.64 | 51.49 | 52.00 | 30.21M | -4.48% |
| 2026-09-03 | 47.60 | 54.88 | 45.70 | 54.44 | 72.14M | +5.04% |
| 2026-09-02 | 51.99 | 52.48 | 49.80 | 51.83 | 60.70M | +1.89% |
| 2026-09-01 | 52.49 | 53.16 | 50.24 | 50.87 | 19.45M | -2.62% |
| 2026-08-31 | 53.09 | 53.80 | 52.21 | 52.24 | 30.32M | -0.13% |
| 2026-08-28 | 53.66 | 53.96 | 52.01 | 52.31 | 13.92M | -3.86% |
HPE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HPE — Frequently Asked Questions
Quick answers to the most common questions about buying HPE stock.
How has HPE stock performed recently?
HPE returned +91.3% over the past year, beating its 5-year annualized CAGR of +23.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HPE's all-time high price?
Hewlett Packard Enterprise Company reached $73.56 on 2026-10-09. The 52-week high is $73.56. Current 1-year return of +91.3% places the stock closer to historical peaks.
Where can I download HPE historical price data?
This page provides HPE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.