Hewlett Packard Enterprise Company (HPE) Stock Price History
Historical prices from 2015 to 2026
- 1M
- +43.6%
- 3M
- +120.3%
- YTD
- +96.2%
- 1Y
- +166.6%
- 3Y
- +40.7%
- 5Y
- +26.8%
Loading 10-year price history...
HPE Historical Performance
HPE Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -8.2%
- 2016 annual price return
- +53.0%
- 2017 annual price return
- +6.5%
- 2018 annual price return
- -9.6%
- 2019 annual price return
- +17.8%
- 2020 annual price return
- -26.7%
- 2021 annual price return
- +36.3%
- 2022 annual price return
- -1.1%
- 2023 annual price return
- +5.7%
- 2024 annual price return
- +26.1%
- 2025 annual price return
- +11.9%
- 2026 annual price return
- -11.2%
HPE Stock Price Trajectory (2015–2026)
As of June 22, 2026, Hewlett Packard Enterprise Company (HPE) trades at $47.41, representing a +166.6% return over the past year. The stock has delivered a +245.7% total return over five years (+26.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $64.25 on June 2, 2026. From this peak, HPE has corrected -26.2%, currently trading 80% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers DELL (+251.8% 1Y), IBM (-12.0% 1Y), and NTAP (+55.4% 1Y), HPE has underperformed the peer group average. Compare HPE vs DELL →
HPE Historical Price Data · from 2015
Rows 1–50 of 2,683| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 49.17 | 49.60 | 46.95 | 47.41 | 51.62M | -1.66% |
| 2026-06-17 | 49.50 | 50.45 | 47.95 | 48.21 | 26.38M | -0.38% |
| 2026-06-16 | 49.13 | 50.34 | 47.98 | 48.40 | 20.59M | -1.21% |
| 2026-06-15 | 49.48 | 49.60 | 48.10 | 48.99 | 27.05M | +1.70% |
| 2026-06-12 | 46.51 | 49.78 | 45.97 | 48.17 | 22.18M | +2.95% |
| 2026-06-11 | 45.00 | 46.79 | 44.74 | 46.79 | 19.07M | +2.84% |
| 2026-06-10 | 47.47 | 47.96 | 44.91 | 45.50 | 24.67M | -5.70% |
| 2026-06-09 | 49.84 | 50.50 | 45.73 | 48.25 | 24.68M | -3.25% |
| 2026-06-08 | 49.95 | 50.87 | 48.91 | 49.87 | 24.80M | +1.36% |
| 2026-06-05 | 52.91 | 53.05 | 48.54 | 49.20 | 5.86M | -8.41% |
| 2026-06-04 | 53.00 | 54.47 | 52.32 | 53.72 | 31.33M | -2.62% |
| 2026-06-03 | 54.18 | 55.99 | 52.60 | 55.16 | 51.88M | -1.74% |
| 2026-06-02 | 63.06 | 64.25 | 53.47 | 56.14 | 147.22M | +19.28% |
| 2026-06-01 | 44.18 | 47.97 | 43.40 | 47.06 | 90.53M | +9.29% |
| 2026-05-29 | 42.78 | 44.58 | 41.52 | 43.06 | 66.71M | +12.70% |
| 2026-05-28 | 37.47 | 38.35 | 36.58 | 38.21 | 18.26M | +2.73% |
| 2026-05-27 | 38.12 | 38.12 | 36.71 | 37.20 | 15.28M | -2.29% |
| 2026-05-26 | 37.92 | 38.58 | 37.33 | 38.06 | 13.24M | +1.29% |
| 2026-05-22 | 34.65 | 37.74 | 34.50 | 37.58 | 2.05M | +10.63% |
| 2026-05-21 | 33.40 | 33.98 | 33.12 | 33.97 | 11.24M | +0.50% |
| 2026-05-20 | 32.82 | 34.00 | 32.69 | 33.80 | 10.93M | +3.60% |
| 2026-05-19 | 32.60 | 33.04 | 31.88 | 32.63 | 8.51M | -1.15% |
| 2026-05-18 | 33.58 | 33.83 | 32.32 | 33.01 | 15.04M | -0.29% |
| 2026-05-15 | 33.66 | 33.66 | 32.72 | 33.10 | 15.84M | -3.02% |
| 2026-05-14 | 33.70 | 34.70 | 33.24 | 34.13 | 34.10M | +6.39% |
| 2026-05-13 | 30.65 | 32.53 | 30.17 | 32.08 | 24.41M | +6.19% |
| 2026-05-12 | 30.41 | 30.58 | 29.50 | 30.21 | 10.93M | -2.07% |
| 2026-05-11 | 31.19 | 31.64 | 30.67 | 30.85 | 12.52M | -1.55% |
| 2026-05-08 | 30.00 | 31.34 | 29.83 | 31.34 | 14.33M | +5.51% |
| 2026-05-07 | 30.03 | 30.05 | 29.31 | 29.70 | 11.29M | -2.17% |
| 2026-05-06 | 30.14 | 30.41 | 29.52 | 30.36 | 10.43M | +1.07% |
| 2026-05-05 | 29.00 | 30.15 | 28.95 | 30.04 | 3.42M | +4.63% |
| 2026-05-04 | 28.93 | 29.30 | 28.38 | 28.71 | 7.01M | +0.49% |
| 2026-05-01 | 28.87 | 28.97 | 28.35 | 28.57 | 10.66M | -0.64% |
| 2026-04-30 | 28.35 | 28.78 | 27.99 | 28.75 | 9.38M | +1.54% |
| 2026-04-29 | 27.97 | 28.47 | 27.68 | 28.32 | 9.89M | +1.32% |
| 2026-04-28 | 28.05 | 28.20 | 27.34 | 27.95 | 7.75M | -2.34% |
| 2026-04-27 | 28.55 | 28.90 | 28.31 | 28.62 | 7.74M | +1.63% |
| 2026-04-24 | 28.28 | 28.37 | 27.48 | 28.16 | 9.79M | +0.82% |
| 2026-04-23 | 28.52 | 28.52 | 27.41 | 27.93 | 11.44M | -2.07% |
| 2026-04-22 | 28.88 | 29.09 | 28.42 | 28.52 | 11.05M | -0.87% |
| 2026-04-21 | 27.97 | 29.63 | 27.97 | 28.77 | 20.30M | +3.45% |
| 2026-04-20 | 26.45 | 27.90 | 26.34 | 27.81 | 20.07M | +5.14% |
| 2026-04-17 | 26.07 | 26.56 | 25.89 | 26.45 | 15.24M | +2.20% |
| 2026-04-16 | 24.90 | 25.91 | 24.68 | 25.88 | 12.98M | +5.14% |
| 2026-04-15 | 24.42 | 24.72 | 24.25 | 24.61 | 7.21M | +0.55% |
| 2026-04-14 | 24.73 | 24.73 | 24.02 | 24.48 | 9.98M | -1.31% |
| 2026-04-13 | 24.49 | 25.25 | 23.86 | 24.80 | 16.27M | -0.38% |
| 2026-04-10 | 25.01 | 25.29 | 24.31 | 24.90 | 10.63M | +0.32% |
| 2026-04-09 | 24.95 | 25.11 | 24.51 | 24.82 | 10.06M | -0.64% |
Full Stock Analysis
Deep dive into HPE consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HPE — Frequently Asked Questions
Quick answers to the most common questions about buying HPE stock.
How has HPE stock performed recently?
HPE returned +166.6% over the past year, beating its 5-year annualized CAGR of +26.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HPE's all-time high price?
Hewlett Packard Enterprise Company reached $64.25 on 2026-06-02. The 52-week high is $64.25. Current 1-year return of +166.6% places the stock closer to historical peaks.
Where can I download HPE historical price data?
This page provides HPE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.