HP Inc. (HPQ) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -10.3%
- 3M
- +1.0%
- YTD
- +28.7%
- 1Y
- +8.8%
- 3Y
- +1.4%
- 5Y
- -2.1%
Loading 10-year price history...
HPQ Historical Performance
HPQ Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -19.8%
- 2003 annual price return
- +26.3%
- 2004 annual price return
- -9.4%
- 2005 annual price return
- +36.0%
- 2006 annual price return
- +43.2%
- 2007 annual price return
- +21.3%
- 2008 annual price return
- -26.9%
- 2009 annual price return
- +40.0%
- 2010 annual price return
- -19.7%
- 2011 annual price return
- -39.7%
- 2012 annual price return
- -46.5%
- 2013 annual price return
- +86.2%
- 2014 annual price return
- +45.1%
- 2015 annual price return
- -35.2%
- 2016 annual price return
- +27.9%
- 2017 annual price return
- +41.5%
- 2018 annual price return
- -4.0%
- 2019 annual price return
- -0.4%
- 2020 annual price return
- +18.3%
- 2021 annual price return
- +56.2%
- 2022 annual price return
- -29.3%
- 2023 annual price return
- +12.5%
- 2024 annual price return
- +9.4%
- 2025 annual price return
- -31.4%
- 2026 annual price return
- +36.5%
HPQ Stock Price Trajectory (1980–2026)
As of November 7, 2026, HP Inc. (HPQ) trades at $28.46, representing a +8.8% return over the past year. The stock has delivered a +7.5% total return over five years (-2.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $41.47 on April 7, 2022. From this peak, HPQ has corrected -31.4%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers DELL (+120.2% 1Y), AAPL (+26.9% 1Y), and MSFT (+6.7% 1Y), HPQ has underperformed the peer group average. Compare HPQ vs DELL →
HPQ Historical Price Data · from 1980
Rows 1–50 of 11,810| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 29.45 | 29.78 | 28.44 | 28.46 | 12.66M | -3.33% |
| 2026-11-05 | 30.00 | 30.82 | 28.75 | 29.44 | 18.02M | -1.64% |
| 2026-11-04 | 28.41 | 30.82 | 28.41 | 29.93 | 18.71M | +5.87% |
| 2026-11-03 | 28.33 | 28.45 | 27.81 | 28.27 | 11.30M | -0.56% |
| 2026-11-02 | 28.82 | 29.89 | 28.32 | 28.43 | 17.83M | -1.22% |
| 2026-10-30 | 27.30 | 29.62 | 26.96 | 28.78 | 29.90M | -9.58% |
| 2026-10-29 | 32.65 | 32.98 | 31.74 | 31.83 | 13.00M | -1.91% |
| 2026-10-28 | 33.40 | 33.50 | 32.18 | 32.45 | 10.78M | -3.37% |
| 2026-10-27 | 34.07 | 34.15 | 33.04 | 33.58 | 11.36M | -1.50% |
| 2026-10-26 | 33.77 | 34.27 | 33.48 | 34.09 | 11.43M | +1.34% |
| 2026-10-23 | 33.65 | 34.25 | 32.84 | 33.64 | 12.12M | -0.36% |
| 2026-10-22 | 31.02 | 33.85 | 31.02 | 33.76 | 15.85M | +7.79% |
| 2026-10-21 | 31.26 | 31.47 | 30.85 | 31.32 | 8.20M | +0.35% |
| 2026-10-20 | 30.25 | 31.28 | 30.02 | 31.21 | 8.00M | +3.21% |
| 2026-10-19 | 30.31 | 30.55 | 30.08 | 30.24 | 8.61M | +0.77% |
| 2026-10-16 | 31.06 | 31.37 | 29.84 | 30.01 | 13.05M | -2.72% |
| 2026-10-15 | 30.33 | 31.29 | 30.20 | 30.85 | 14.11M | +1.28% |
| 2026-10-14 | 30.38 | 30.89 | 30.04 | 30.46 | 11.23M | -0.56% |
| 2026-10-13 | 30.03 | 31.18 | 29.99 | 30.63 | 12.82M | +2.54% |
| 2026-10-12 | 30.21 | 30.50 | 29.18 | 29.87 | 12.17M | -1.09% |
| 2026-10-09 | 31.96 | 31.96 | 29.89 | 30.20 | 16.70M | -6.91% |
| 2026-10-08 | 32.05 | 32.61 | 31.93 | 32.44 | 10.03M | +0.62% |
| 2026-10-07 | 31.69 | 32.60 | 31.59 | 32.24 | 12.72M | +1.61% |
| 2026-10-06 | 31.45 | 32.67 | 31.45 | 31.73 | 9.95M | +0.83% |
| 2026-10-05 | 32.00 | 32.08 | 31.14 | 31.47 | 8.91M | -2.02% |
| 2026-10-02 | 32.14 | 32.85 | 32.07 | 32.12 | 10.30M | -0.09% |
| 2026-10-01 | 31.61 | 32.39 | 31.33 | 32.15 | 13.68M | +2.78% |
| 2026-09-30 | 30.69 | 31.70 | 30.64 | 31.28 | 14.90M | +1.79% |
| 2026-09-29 | 31.30 | 31.35 | 30.60 | 30.73 | 11.35M | -1.88% |
| 2026-09-28 | 31.29 | 31.80 | 30.74 | 31.32 | 13.33M | +0.06% |
| 2026-09-25 | 31.60 | 31.77 | 30.81 | 31.30 | 12.01M | +0.51% |
| 2026-09-24 | 32.01 | 32.58 | 31.13 | 31.14 | 11.90M | -3.17% |
| 2026-09-23 | 32.34 | 32.72 | 31.61 | 32.16 | 16.34M | +0.37% |
| 2026-09-22 | 33.23 | 33.34 | 31.83 | 32.04 | 15.09M | -2.76% |
| 2026-09-21 | 33.40 | 34.91 | 32.63 | 32.95 | 16.12M | -4.22% |
| 2026-09-18 | 34.74 | 35.15 | 33.76 | 34.40 | 35.52M | -0.75% |
| 2026-09-17 | 33.01 | 34.84 | 32.56 | 34.66 | 15.14M | +5.99% |
| 2026-09-16 | 33.80 | 34.06 | 32.65 | 32.70 | 12.99M | -3.31% |
| 2026-09-15 | 33.76 | 34.78 | 33.37 | 33.82 | 14.02M | -0.59% |
| 2026-09-14 | 35.12 | 35.19 | 33.57 | 34.02 | 19.60M | -4.11% |
| 2026-09-11 | 32.95 | 36.23 | 32.93 | 35.48 | 26.53M | +8.40% |
| 2026-09-10 | 32.17 | 33.17 | 31.73 | 32.73 | 14.20M | +1.05% |
| 2026-09-09 | 31.17 | 32.93 | 31.17 | 32.39 | 15.44M | +3.91% |
| 2026-09-08 | 32.18 | 32.34 | 30.89 | 31.17 | 15.68M | -4.50% |
| 2026-09-04 | 31.95 | 32.78 | 31.63 | 32.64 | 13.30M | +2.22% |
| 2026-09-03 | 31.70 | 32.48 | 31.37 | 31.93 | 13.80M | -0.19% |
| 2026-09-02 | 31.63 | 32.55 | 31.13 | 31.99 | 15.20M | +2.14% |
| 2026-09-01 | 29.75 | 31.42 | 29.75 | 31.32 | 14.88M | +4.33% |
| 2026-08-31 | 30.63 | 30.99 | 29.63 | 30.02 | 19.36M | -1.64% |
| 2026-08-28 | 29.88 | 31.25 | 29.61 | 30.52 | 15.85M | +3.00% |
HPQ Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HPQ — Frequently Asked Questions
Quick answers to the most common questions about buying HPQ stock.
How has HPQ stock performed recently?
HPQ returned +8.8% over the past year, beating its 5-year annualized CAGR of -2.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HPQ's all-time high price?
HP Inc. reached $41.47 on 2022-04-07. The 52-week high is $36.23. Current 1-year return of +8.8% places the stock closer to historical peaks.
Where can I download HPQ historical price data?
This page provides HPQ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.