HP Inc. (HPQ) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +12.1%
- 3M
- +36.1%
- YTD
- +44.8%
- 1Y
- +13.4%
- 3Y
- +6.2%
- 5Y
- +3.0%
Loading 10-year price history...
HPQ Historical Performance
HPQ Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -19.8%
- 2003 annual price return
- +26.3%
- 2004 annual price return
- -9.4%
- 2005 annual price return
- +36.0%
- 2006 annual price return
- +43.2%
- 2007 annual price return
- +21.3%
- 2008 annual price return
- -26.9%
- 2009 annual price return
- +40.0%
- 2010 annual price return
- -19.7%
- 2011 annual price return
- -39.7%
- 2012 annual price return
- -46.5%
- 2013 annual price return
- +86.2%
- 2014 annual price return
- +45.1%
- 2015 annual price return
- -35.2%
- 2016 annual price return
- +27.9%
- 2017 annual price return
- +41.5%
- 2018 annual price return
- -4.0%
- 2019 annual price return
- -0.4%
- 2020 annual price return
- +18.3%
- 2021 annual price return
- +56.2%
- 2022 annual price return
- -29.3%
- 2023 annual price return
- +12.5%
- 2024 annual price return
- +9.4%
- 2025 annual price return
- -31.4%
- 2026 annual price return
- +23.3%
HPQ Stock Price Trajectory (1980–2026)
As of September 23, 2026, HP Inc. (HPQ) trades at $32.04, representing a +13.4% return over the past year. The stock has delivered a +36.1% total return over five years (+3.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $41.47 on April 7, 2022. From this peak, HPQ has corrected -22.7%, currently trading 37% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers DELL (+304.6% 1Y), AAPL (+32.7% 1Y), and MSFT (-3.2% 1Y), HPQ has underperformed the peer group average. Compare HPQ vs DELL →
HPQ Historical Price Data · from 1980
Rows 1–50 of 11,777| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 33.23 | 33.34 | 31.83 | 32.04 | 14.74M | -2.76% |
| 2026-09-21 | 33.40 | 34.91 | 32.63 | 32.95 | 16.10M | -4.22% |
| 2026-09-18 | 34.74 | 35.15 | 33.76 | 34.40 | 30.36M | -0.75% |
| 2026-09-17 | 32.90 | 34.84 | 32.56 | 34.66 | 14.91M | +5.99% |
| 2026-09-16 | 33.80 | 34.06 | 32.65 | 32.70 | 12.93M | -3.31% |
| 2026-09-15 | 33.76 | 34.80 | 33.38 | 33.82 | 13.97M | -0.59% |
| 2026-09-14 | 35.12 | 35.19 | 33.57 | 34.02 | 19.56M | -4.11% |
| 2026-09-11 | 32.95 | 36.23 | 32.93 | 35.48 | 26.45M | +8.40% |
| 2026-09-10 | 32.35 | 33.16 | 31.73 | 32.73 | 14.15M | +1.05% |
| 2026-09-09 | 31.17 | 32.93 | 31.17 | 32.39 | 15.41M | +3.91% |
| 2026-09-08 | 32.18 | 32.34 | 30.89 | 31.17 | 15.55M | -4.50% |
| 2026-09-04 | 31.95 | 32.78 | 31.63 | 32.64 | 13.09M | +2.22% |
| 2026-09-03 | 31.70 | 32.48 | 31.37 | 31.93 | 13.79M | -0.19% |
| 2026-09-02 | 31.63 | 32.55 | 31.13 | 31.99 | 14.90M | +2.14% |
| 2026-09-01 | 29.75 | 31.42 | 29.75 | 31.32 | 14.50M | +4.33% |
| 2026-08-31 | 30.75 | 30.95 | 29.63 | 30.02 | 19.07M | -1.64% |
| 2026-08-28 | 29.88 | 31.25 | 29.61 | 30.52 | 15.83M | +3.00% |
| 2026-08-27 | 27.86 | 29.73 | 26.73 | 29.63 | 40.75M | -2.92% |
| 2026-08-26 | 29.44 | 30.83 | 29.19 | 30.52 | 19.92M | +3.39% |
| 2026-08-25 | 28.70 | 29.59 | 28.69 | 29.52 | 10.22M | +3.29% |
| 2026-08-24 | 29.54 | 29.77 | 28.29 | 28.58 | 13.96M | -3.80% |
| 2026-08-21 | 29.46 | 30.10 | 29.36 | 29.71 | 10.13M | +0.81% |
| 2026-08-20 | 29.80 | 30.36 | 29.36 | 29.47 | 11.42M | -1.57% |
| 2026-08-19 | 29.85 | 30.64 | 29.85 | 29.94 | 9.52M | -0.07% |
| 2026-08-18 | 29.64 | 30.31 | 29.57 | 29.96 | 9.54M | +1.90% |
| 2026-08-17 | 29.73 | 29.84 | 29.14 | 29.40 | 9.15M | -2.36% |
| 2026-08-14 | 31.30 | 31.40 | 29.95 | 30.11 | 10.73M | -3.80% |
| 2026-08-13 | 31.32 | 32.19 | 29.49 | 31.30 | 23.45M | +6.90% |
| 2026-08-12 | 29.11 | 29.34 | 28.31 | 29.28 | 11.12M | +0.72% |
| 2026-08-11 | 29.70 | 29.70 | 28.79 | 29.07 | 9.93M | -2.45% |
| 2026-08-10 | 30.16 | 30.87 | 29.79 | 29.80 | 13.22M | -0.83% |
| 2026-08-07 | 28.31 | 30.06 | 28.10 | 30.05 | 17.89M | +6.64% |
| 2026-08-06 | 28.38 | 29.08 | 28.01 | 28.18 | 15.80M | -1.19% |
| 2026-08-05 | 28.65 | 29.26 | 28.05 | 28.52 | 14.55M | -1.04% |
| 2026-08-04 | 26.57 | 28.95 | 26.45 | 28.82 | 13.70M | +6.27% |
| 2026-08-03 | 27.91 | 27.98 | 26.94 | 27.12 | 11.62M | -0.55% |
| 2026-07-31 | 26.50 | 27.33 | 26.05 | 27.27 | 19.61M | +1.53% |
| 2026-07-30 | 27.37 | 27.47 | 26.24 | 26.86 | 17.41M | -5.46% |
| 2026-07-29 | 28.09 | 29.12 | 27.58 | 28.41 | 18.81M | +0.42% |
| 2026-07-28 | 26.92 | 28.37 | 26.80 | 28.29 | 25.48M | +6.55% |
| 2026-07-27 | 25.98 | 26.59 | 25.87 | 26.55 | 13.93M | +3.11% |
| 2026-07-24 | 24.77 | 26.00 | 24.76 | 25.75 | 11.63M | +5.06% |
| 2026-07-23 | 25.14 | 25.53 | 24.25 | 24.51 | 12.72M | -2.35% |
| 2026-07-22 | 24.98 | 25.54 | 24.98 | 25.10 | 10.13M | +1.17% |
| 2026-07-21 | 24.28 | 24.89 | 24.28 | 24.81 | 12.24M | +2.44% |
| 2026-07-20 | 24.68 | 24.84 | 24.02 | 24.22 | 12.09M | -2.50% |
| 2026-07-17 | 23.99 | 25.14 | 23.96 | 24.84 | 18.54M | +2.90% |
| 2026-07-16 | 23.86 | 24.18 | 23.38 | 24.14 | 13.76M | +1.64% |
| 2026-07-15 | 24.78 | 24.78 | 23.26 | 23.75 | 14.20M | -3.57% |
| 2026-07-14 | 24.81 | 25.57 | 24.26 | 24.63 | 18.98M | -0.57% |
HPQ Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HPQ — Frequently Asked Questions
Quick answers to the most common questions about buying HPQ stock.
How has HPQ stock performed recently?
HPQ returned +13.4% over the past year, beating its 5-year annualized CAGR of +3.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HPQ's all-time high price?
HP Inc. reached $41.47 on 2022-04-07. The 52-week high is $36.23. Current 1-year return of +13.4% places the stock closer to historical peaks.
Where can I download HPQ historical price data?
This page provides HPQ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.