HP Inc. (HPQ) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
HPQ Historical Performance
Short-Term Returns
HPQ Stock Price Trajectory (2011–2026)
As of May 6, 2026, HP Inc. (HPQ) trades at $21.15, representing a -18.3% return over the past year. The stock has delivered a -23.2% total return over five years (-9.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $41.47 on April 7, 2022. From this peak, HPQ has corrected -49.0%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers DELL (+129.3% 1Y), AAPL (+42.9% 1Y), and MSFT (-5.7% 1Y), HPQ has underperformed the peer group average. Compare HPQ vs DELL →
HPQ Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 20.91 | 21.47 | 20.37 | 21.15 | 8.32M | +1.68% |
| 2026-05-04 | 20.89 | 21.27 | 20.57 | 20.80 | 9.33M | -0.14% |
| 2026-05-01 | 20.96 | 21.05 | 20.54 | 20.83 | 10.34M | -0.14% |
| 2026-04-30 | 20.10 | 20.95 | 19.96 | 20.86 | 14.12M | +3.57% |
| 2026-04-29 | 19.76 | 20.73 | 19.63 | 20.14 | 14.54M | +2.08% |
| 2026-04-28 | 19.79 | 20.09 | 19.65 | 19.73 | 12.13M | -0.15% |
| 2026-04-27 | 19.83 | 20.11 | 19.50 | 19.76 | 10.15M | -0.13% |
| 2026-04-24 | 20.34 | 20.61 | 19.65 | 19.79 | 14.06M | -1.76% |
| 2026-04-23 | 20.28 | 20.31 | 19.86 | 20.14 | 11.59M | -1.47% |
| 2026-04-22 | 21.03 | 21.38 | 20.39 | 20.44 | 17.38M | -3.08% |
| 2026-04-21 | 19.68 | 21.41 | 19.63 | 21.09 | 24.83M | +7.66% |
| 2026-04-20 | 19.79 | 20.00 | 19.59 | 19.59 | 12.55M | -1.46% |
| 2026-04-17 | 19.82 | 20.04 | 19.66 | 19.88 | 15.56M | +0.81% |
| 2026-04-16 | 19.50 | 19.85 | 19.27 | 19.72 | 12.08M | +2.55% |
| 2026-04-15 | 19.18 | 19.34 | 18.85 | 19.23 | 11.68M | +1.26% |
| 2026-04-14 | 18.87 | 19.11 | 18.52 | 18.99 | 16.34M | -1.25% |
| 2026-04-13 | 18.29 | 19.41 | 18.15 | 19.23 | 32.66M | +5.31% |
| 2026-04-10 | 18.75 | 18.93 | 18.13 | 18.26 | 13.38M | -0.65% |
| 2026-04-09 | 18.83 | 18.97 | 18.13 | 18.38 | 19.15M | -2.70% |
| 2026-04-08 | 19.07 | 19.14 | 18.52 | 18.89 | 18.50M | +1.50% |
| 2026-04-07 | 18.77 | 18.99 | 18.53 | 18.61 | 14.03M | -1.74% |
| 2026-04-06 | 19.51 | 19.52 | 18.93 | 18.94 | 13.16M | -2.92% |
| 2026-04-02 | 18.97 | 19.52 | 18.64 | 19.51 | 13.06M | +2.96% |
| 2026-04-01 | 19.20 | 19.31 | 18.64 | 18.95 | 17.48M | -1.35% |
| 2026-03-31 | 19.11 | 19.33 | 18.66 | 19.21 | 23.43M | +0.84% |
| 2026-03-30 | 19.58 | 19.69 | 18.83 | 19.05 | 21.72M | -2.01% |
| 2026-03-27 | 19.29 | 19.52 | 18.92 | 19.44 | 23.28M | +0.62% |
| 2026-03-26 | 19.34 | 20.14 | 19.27 | 19.32 | 21.84M | -0.72% |
| 2026-03-25 | 19.12 | 20.14 | 19.09 | 19.46 | 21.12M | +3.02% |
| 2026-03-24 | 18.29 | 19.01 | 18.18 | 18.89 | 13.50M | +1.94% |
Full HPQ Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See HPQ's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HPQ Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HPQ vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonHPQ — Frequently Asked Questions
Quick answers to the most common questions about buying HPQ stock.
How has HPQ stock performed recently?
HPQ declined -18.3% over the past year, below its 5-year annualized CAGR of -9.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HPQ's all-time high price?
HP Inc. reached $41.47 on 2022-04-07. The 52-week high is $29.55. Current 1-year return of -18.3% places the stock further from historical peaks.
Where can I download HPQ historical price data?
This page provides HPQ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.