HireQuest, Inc. (HQI) Stock Price History
Historical prices from 2002 to 2026
- 1M
- -6.6%
- 3M
- +38.0%
- YTD
- +64.4%
- 1Y
- +110.2%
- 3Y
- +3.8%
- 5Y
- -2.3%
Loading 10-year price history...
HQI Historical Performance
HQI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -32.2%
- 2003 annual price return
- +34.2%
- 2004 annual price return
- -29.2%
- 2005 annual price return
- +960.4%
- 2006 annual price return
- -33.6%
- 2007 annual price return
- -67.3%
- 2008 annual price return
- -89.4%
- 2009 annual price return
- +0.0%
- 2010 annual price return
- +160.0%
- 2011 annual price return
- -26.3%
- 2012 annual price return
- +3.8%
- 2013 annual price return
- +80.0%
- 2014 annual price return
- +87.5%
- 2015 annual price return
- -31.7%
- 2016 annual price return
- -21.7%
- 2017 annual price return
- +31.1%
- 2018 annual price return
- -29.2%
- 2019 annual price return
- +29.1%
- 2020 annual price return
- +44.6%
- 2021 annual price return
- +97.1%
- 2022 annual price return
- -20.9%
- 2023 annual price return
- -4.7%
- 2024 annual price return
- -4.9%
- 2025 annual price return
- -24.8%
- 2026 annual price return
- +60.7%
HQI Stock Price Trajectory (2002–2026)
As of November 8, 2026, HireQuest, Inc. (HQI) trades at $17.59, representing a +110.2% return over the past year. The stock has delivered a -4.7% total return over five years (-2.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $106.24 on November 16, 2005. From this peak, HQI has corrected -83.4%, currently trading 30% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers KELYA (+47.4% 1Y), KFRC (+78.8% 1Y), and TBI (+140.6% 1Y), HQI has underperformed the peer group average. Compare HQI vs KELYA →
HQI Historical Price Data · from 2002
Rows 1–50 of 5,848| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 16.77 | 18.02 | 16.77 | 17.59 | 13K | +2.21% |
| 2026-11-05 | 17.86 | 18.30 | 16.48 | 17.21 | 22K | -2.93% |
| 2026-11-04 | 16.94 | 18.63 | 16.82 | 17.73 | 59K | +6.10% |
| 2026-11-03 | 16.47 | 17.08 | 15.77 | 16.71 | 28K | +1.58% |
| 2026-11-02 | 16.31 | 16.87 | 15.91 | 16.45 | 18K | +0.86% |
| 2026-10-30 | 16.57 | 17.15 | 16.19 | 16.31 | 15K | +0.06% |
| 2026-10-29 | 16.84 | 16.99 | 16.16 | 16.30 | 12K | -3.26% |
| 2026-10-28 | 17.36 | 17.36 | 16.83 | 16.85 | 7K | -1.98% |
| 2026-10-27 | 17.17 | 17.68 | 17.00 | 17.19 | 22K | +0.06% |
| 2026-10-26 | 16.40 | 17.77 | 15.99 | 17.18 | 38K | +6.18% |
| 2026-10-23 | 16.55 | 16.55 | 15.82 | 16.18 | 28K | -2.00% |
| 2026-10-22 | 16.32 | 16.52 | 15.69 | 16.51 | 32K | +1.16% |
| 2026-10-21 | 17.15 | 17.15 | 15.94 | 16.32 | 36K | -4.62% |
| 2026-10-20 | 17.33 | 17.95 | 17.05 | 17.11 | 19K | -1.27% |
| 2026-10-19 | 17.89 | 18.23 | 17.25 | 17.33 | 33K | -3.13% |
| 2026-10-16 | 17.68 | 18.68 | 17.64 | 17.89 | 83K | +2.23% |
| 2026-10-15 | 17.15 | 18.11 | 17.08 | 17.50 | 22K | +2.40% |
| 2026-10-14 | 17.21 | 17.92 | 16.91 | 17.09 | 35K | -1.27% |
| 2026-10-13 | 17.50 | 18.25 | 17.12 | 17.31 | 47K | -0.97% |
| 2026-10-12 | 17.23 | 18.00 | 17.23 | 17.48 | 35K | +1.63% |
| 2026-10-09 | 18.03 | 18.26 | 17.14 | 17.20 | 30K | -5.39% |
| 2026-10-08 | 18.41 | 18.58 | 17.89 | 18.18 | 17K | -1.46% |
| 2026-10-07 | 18.16 | 19.47 | 18.16 | 18.45 | 51K | -2.02% |
| 2026-10-06 | 19.14 | 19.45 | 18.64 | 18.83 | 19K | -1.26% |
| 2026-10-05 | 18.00 | 19.36 | 18.00 | 19.07 | 21K | +1.38% |
| 2026-10-02 | 19.71 | 19.80 | 18.48 | 18.81 | 16K | -3.98% |
| 2026-10-01 | 19.20 | 19.78 | 18.71 | 19.59 | 20K | +2.40% |
| 2026-09-30 | 19.54 | 19.83 | 18.80 | 19.13 | 24K | -1.85% |
| 2026-09-29 | 19.77 | 19.88 | 18.80 | 19.49 | 24K | -1.22% |
| 2026-09-28 | 20.23 | 20.84 | 19.18 | 19.73 | 30K | -1.55% |
| 2026-09-25 | 18.79 | 20.23 | 18.79 | 20.04 | 131K | +6.88% |
| 2026-09-24 | 18.26 | 19.00 | 18.10 | 18.75 | 50K | +2.46% |
| 2026-09-23 | 17.07 | 18.30 | 17.01 | 18.30 | 28K | +7.21% |
| 2026-09-22 | 17.50 | 17.54 | 16.78 | 17.07 | 24K | -2.01% |
| 2026-09-21 | 17.18 | 17.50 | 16.37 | 17.42 | 17K | +0.58% |
| 2026-09-18 | 16.78 | 17.48 | 16.70 | 17.32 | 46K | +2.91% |
| 2026-09-17 | 16.67 | 17.18 | 16.67 | 16.83 | 10K | +0.84% |
| 2026-09-16 | 16.65 | 16.69 | 16.43 | 16.69 | 11K | +0.06% |
| 2026-09-15 | 16.17 | 17.02 | 16.00 | 16.68 | 39K | +3.28% |
| 2026-09-14 | 16.07 | 16.38 | 15.89 | 16.15 | 15K | +0.62% |
| 2026-09-11 | 15.82 | 16.05 | 15.71 | 16.05 | 6K | +1.33% |
| 2026-09-10 | 15.67 | 16.18 | 15.53 | 15.84 | 16K | -0.63% |
| 2026-09-09 | 16.16 | 16.16 | 15.77 | 15.94 | 11K | -2.03% |
| 2026-09-08 | 16.01 | 16.51 | 15.79 | 16.27 | 16K | +0.81% |
| 2026-09-04 | 16.51 | 16.59 | 15.74 | 16.14 | 20K | -2.89% |
| 2026-09-03 | 16.83 | 16.88 | 16.15 | 16.62 | 15K | -0.54% |
| 2026-09-02 | 16.21 | 17.48 | 16.11 | 16.71 | 39K | +3.98% |
| 2026-09-01 | 15.91 | 16.32 | 15.58 | 16.07 | 14K | +0.69% |
| 2026-08-31 | 16.39 | 17.39 | 15.85 | 15.96 | 10K | -2.56% |
| 2026-08-28 | 16.03 | 17.09 | 16.03 | 16.38 | 25K | +2.18% |
HQI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HQI — Frequently Asked Questions
Quick answers to the most common questions about buying HQI stock.
How has HQI stock performed recently?
HQI returned +110.2% over the past year, beating its 5-year annualized CAGR of -2.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HQI's all-time high price?
HireQuest, Inc. reached $106.24 on 2005-11-16. The 52-week high is $20.84. Current 1-year return of +110.2% places the stock closer to historical peaks.
Where can I download HQI historical price data?
This page provides HQI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2002-2026, downloadable in CSV format.