HireQuest, Inc. (HQI) Stock Price History
Historical prices from 2002 to 2026
- 1M
- -0.7%
- 3M
- +25.4%
- YTD
- +17.8%
- 1Y
- +24.9%
- 3Y
- -23.6%
- 5Y
- -9.8%
Loading 10-year price history...
HQI Historical Performance
HQI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -32.2%
- 2003 annual price return
- +34.2%
- 2004 annual price return
- -29.2%
- 2005 annual price return
- +960.4%
- 2006 annual price return
- -33.6%
- 2007 annual price return
- -67.3%
- 2008 annual price return
- -89.4%
- 2009 annual price return
- +0.0%
- 2010 annual price return
- +160.0%
- 2011 annual price return
- -26.3%
- 2012 annual price return
- +3.8%
- 2013 annual price return
- +80.0%
- 2014 annual price return
- +87.5%
- 2015 annual price return
- -31.7%
- 2016 annual price return
- -21.7%
- 2017 annual price return
- +31.1%
- 2018 annual price return
- -29.2%
- 2019 annual price return
- +29.1%
- 2020 annual price return
- +44.6%
- 2021 annual price return
- +97.1%
- 2022 annual price return
- -20.9%
- 2023 annual price return
- -4.7%
- 2024 annual price return
- -4.9%
- 2025 annual price return
- -24.8%
- 2026 annual price return
- +9.0%
HQI Stock Price Trajectory (2002–2026)
As of June 23, 2026, HireQuest, Inc. (HQI) trades at $12.39, representing a +24.9% return over the past year. The stock has delivered a -34.5% total return over five years (-9.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $106.24 on November 16, 2005. From this peak, HQI has corrected -88.3%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers KELYA (-1.6% 1Y), KFRC (+12.7% 1Y), and TBI (-5.4% 1Y), HQI has outperformed the peer group average. Compare HQI vs KELYA →
HQI Historical Price Data · from 2002
Rows 1–50 of 5,752| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 12.62 | 12.96 | 11.96 | 12.39 | 16K | -1.67% |
| 2026-06-18 | 12.84 | 12.84 | 12.36 | 12.60 | 29K | -3.23% |
| 2026-06-17 | 12.79 | 13.21 | 12.79 | 13.02 | 13K | +1.48% |
| 2026-06-16 | 13.41 | 13.43 | 12.78 | 12.83 | 14K | -3.61% |
| 2026-06-15 | 14.24 | 14.24 | 13.11 | 13.31 | 10K | -4.72% |
| 2026-06-12 | 14.43 | 14.54 | 13.67 | 13.97 | 22K | +1.31% |
| 2026-06-11 | 13.46 | 14.19 | 13.22 | 13.79 | 20K | +0.95% |
| 2026-06-10 | 12.06 | 13.73 | 12.04 | 13.66 | 18K | +8.76% |
| 2026-06-09 | 12.94 | 13.03 | 12.55 | 12.56 | 6K | -2.41% |
| 2026-06-08 | 13.32 | 13.35 | 12.83 | 12.87 | 8K | -1.61% |
| 2026-06-05 | 12.45 | 13.09 | 12.45 | 13.08 | 11K | +6.82% |
| 2026-06-04 | 12.65 | 12.91 | 12.24 | 12.24 | 9K | -2.97% |
| 2026-06-03 | 12.73 | 13.08 | 12.17 | 12.62 | 23K | -1.87% |
| 2026-06-02 | 13.00 | 13.38 | 12.51 | 12.86 | 14K | -2.43% |
| 2026-06-01 | 13.18 | 13.18 | 12.89 | 13.18 | 4K | +0.23% |
| 2026-05-29 | 12.98 | 13.38 | 12.63 | 13.15 | 31K | +0.77% |
| 2026-05-28 | 13.08 | 13.10 | 12.54 | 13.05 | 5K | +1.48% |
| 2026-05-27 | 12.78 | 13.19 | 12.67 | 12.86 | 10K | +1.34% |
| 2026-05-26 | 12.46 | 12.69 | 12.19 | 12.69 | 13K | +5.31% |
| 2026-05-22 | 11.97 | 12.12 | 11.97 | 12.05 | 6K | -2.59% |
| 2026-05-21 | 11.99 | 12.38 | 11.99 | 12.37 | 8K | +3.00% |
| 2026-05-20 | 12.27 | 12.39 | 11.76 | 12.01 | 13K | -0.74% |
| 2026-05-19 | 12.20 | 12.58 | 11.96 | 12.10 | 12K | -4.65% |
| 2026-05-18 | 12.03 | 12.69 | 11.92 | 12.69 | 11K | +2.42% |
| 2026-05-15 | 12.75 | 13.17 | 12.01 | 12.39 | 15K | -4.47% |
| 2026-05-14 | 12.24 | 13.22 | 12.24 | 12.97 | 18K | +4.01% |
| 2026-05-13 | 11.65 | 12.57 | 11.00 | 12.47 | 18K | +9.48% |
| 2026-05-12 | 11.83 | 12.06 | 11.09 | 11.39 | 28K | -0.52% |
| 2026-05-11 | 12.03 | 12.03 | 11.40 | 11.45 | 4K | -4.10% |
| 2026-05-08 | 12.44 | 12.44 | 11.94 | 11.94 | 12K | -2.29% |
| 2026-05-07 | 11.64 | 12.49 | 11.38 | 12.22 | 19K | +2.69% |
| 2026-05-06 | 11.68 | 12.16 | 11.53 | 11.90 | 37K | +1.36% |
| 2026-05-05 | 11.54 | 11.98 | 11.31 | 11.74 | 18K | +1.82% |
| 2026-05-04 | 11.32 | 11.55 | 10.89 | 11.53 | 47K | +3.41% |
| 2026-05-01 | 11.65 | 11.78 | 11.13 | 11.15 | 30K | -3.63% |
| 2026-04-30 | 11.82 | 11.86 | 11.52 | 11.57 | 13K | -1.07% |
| 2026-04-29 | 11.27 | 11.89 | 11.14 | 11.70 | 21K | +3.13% |
| 2026-04-28 | 11.03 | 11.49 | 10.86 | 11.34 | 15K | +1.20% |
| 2026-04-27 | 10.94 | 11.50 | 10.59 | 11.21 | 37K | +1.31% |
| 2026-04-24 | 10.84 | 11.10 | 10.82 | 11.06 | 13K | +5.53% |
| 2026-04-23 | 10.63 | 10.91 | 10.45 | 10.48 | 9K | +0.10% |
| 2026-04-22 | 10.29 | 10.61 | 10.14 | 10.47 | 15K | +4.28% |
| 2026-04-21 | 10.95 | 10.96 | 10.04 | 10.04 | 27K | -5.55% |
| 2026-04-20 | 10.58 | 10.93 | 10.48 | 10.63 | 11K | +1.82% |
| 2026-04-17 | 10.25 | 10.67 | 10.21 | 10.44 | 19K | +2.55% |
| 2026-04-16 | 10.51 | 10.84 | 10.12 | 10.18 | 22K | -0.68% |
| 2026-04-15 | 10.40 | 10.59 | 10.22 | 10.25 | 19K | -1.25% |
| 2026-04-14 | 10.30 | 10.96 | 10.21 | 10.38 | 30K | +1.47% |
| 2026-04-13 | 10.39 | 10.81 | 10.12 | 10.23 | 11K | -0.49% |
| 2026-04-10 | 10.70 | 10.70 | 10.24 | 10.28 | 12K | -3.88% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HQI — Frequently Asked Questions
Quick answers to the most common questions about buying HQI stock.
How has HQI stock performed recently?
HQI returned +24.9% over the past year, beating its 5-year annualized CAGR of -9.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HQI's all-time high price?
HireQuest, Inc. reached $106.24 on 2005-11-16. The 52-week high is $14.54. Current 1-year return of +24.9% places the stock closer to historical peaks.
Where can I download HQI historical price data?
This page provides HQI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2002-2026, downloadable in CSV format.