HireQuest, Inc. (HQI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
HQI Historical Performance
Short-Term Returns
HQI Stock Price Trajectory (2011–2026)
As of May 8, 2026, HireQuest, Inc. (HQI) trades at $12.22, representing a +21.1% return over the past year. The stock has delivered a -31.5% total return over five years (-9.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $106.24 on November 16, 2005. From this peak, HQI has corrected -88.5%, currently trading 23% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers KELYA (-14.8% 1Y), KFRC (+14.8% 1Y), and TBI (+51.0% 1Y), HQI has underperformed the peer group average. Compare HQI vs KELYA →
HQI Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 11.64 | 12.49 | 11.38 | 12.22 | 19K | +2.69% |
| 2026-05-06 | 11.68 | 12.16 | 11.53 | 11.90 | 37K | +1.36% |
| 2026-05-05 | 11.54 | 11.98 | 11.31 | 11.74 | 18K | +1.82% |
| 2026-05-04 | 11.32 | 11.55 | 10.89 | 11.53 | 47K | +3.41% |
| 2026-05-01 | 11.65 | 11.78 | 11.13 | 11.15 | 30K | -3.63% |
| 2026-04-30 | 11.82 | 11.86 | 11.52 | 11.57 | 13K | -1.07% |
| 2026-04-29 | 11.27 | 11.89 | 11.14 | 11.70 | 21K | +3.13% |
| 2026-04-28 | 11.03 | 11.49 | 10.86 | 11.34 | 15K | +1.20% |
| 2026-04-27 | 10.94 | 11.50 | 10.59 | 11.21 | 37K | +1.31% |
| 2026-04-24 | 10.84 | 11.10 | 10.82 | 11.06 | 13K | +5.53% |
| 2026-04-23 | 10.63 | 10.91 | 10.45 | 10.48 | 9K | +0.10% |
| 2026-04-22 | 10.29 | 10.61 | 10.14 | 10.47 | 15K | +4.28% |
| 2026-04-21 | 10.95 | 10.96 | 10.04 | 10.04 | 27K | -5.55% |
| 2026-04-20 | 10.58 | 10.93 | 10.48 | 10.63 | 11K | +1.82% |
| 2026-04-17 | 10.25 | 10.67 | 10.21 | 10.44 | 19K | +2.55% |
| 2026-04-16 | 10.51 | 10.84 | 10.12 | 10.18 | 22K | -0.68% |
| 2026-04-15 | 10.40 | 10.59 | 10.22 | 10.25 | 19K | -1.25% |
| 2026-04-14 | 10.30 | 10.96 | 10.21 | 10.38 | 30K | +1.47% |
| 2026-04-13 | 10.39 | 10.81 | 10.12 | 10.23 | 11K | -0.49% |
| 2026-04-10 | 10.70 | 10.70 | 10.24 | 10.28 | 12K | -3.88% |
| 2026-04-09 | 10.60 | 11.00 | 10.60 | 10.70 | 18K | -1.52% |
| 2026-04-08 | 10.88 | 11.13 | 10.69 | 10.86 | 19K | +5.44% |
| 2026-04-07 | 10.66 | 10.66 | 10.30 | 10.30 | 17K | -1.90% |
| 2026-04-06 | 10.77 | 10.95 | 10.26 | 10.50 | 45K | +2.64% |
| 2026-04-02 | 10.36 | 10.36 | 10.00 | 10.23 | 25K | 0.00% |
| 2026-04-01 | 10.16 | 10.52 | 10.03 | 10.23 | 17K | +2.51% |
| 2026-03-31 | 9.77 | 10.40 | 9.69 | 9.98 | 16K | +1.94% |
| 2026-03-30 | 10.00 | 10.00 | 9.70 | 9.79 | 16K | -1.51% |
| 2026-03-27 | 10.17 | 10.39 | 9.88 | 9.94 | 10K | -0.90% |
| 2026-03-26 | 10.10 | 10.41 | 9.99 | 10.03 | 25K | -1.76% |
See HQI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HQI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HQI vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonHQI — Frequently Asked Questions
Quick answers to the most common questions about buying HQI stock.
How has HQI stock performed recently?
HQI returned +21.1% over the past year, beating its 5-year annualized CAGR of -9.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HQI's all-time high price?
HireQuest, Inc. reached $106.24 on 2005-11-16. The 52-week high is $12.49. Current 1-year return of +21.1% places the stock closer to historical peaks.
Where can I download HQI historical price data?
This page provides HQI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.