HeartSciences Inc. (HSCS) Stock Price History
Historical prices from 2022 to 2026
- 1M
- +52.3%
- 3M
- +27.3%
- YTD
- -6.4%
- 1Y
- -23.4%
- 3Y
- -68.6%
- 5Y
- -55.6%
Loading 10-year price history...
HSCS Historical Performance
HSCS Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -50.6%
- 2023 annual price return
- -79.5%
- 2024 annual price return
- -77.2%
- 2025 annual price return
- -17.4%
- 2026 annual price return
- -11.3%
HSCS Stock Price Trajectory (2022–2026)
As of June 29, 2026, HeartSciences Inc. (HSCS) trades at $2.94, representing a -23.4% return over the past year. The stock has delivered a -98.5% total return over five years (-55.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $600.00 on August 3, 2022. From this peak, HSCS has corrected -99.5%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers IDXX (+4.5% 1Y), IRTC (-22.1% 1Y), and BEAT (-51.8% 1Y), HSCS has underperformed the peer group average. Compare HSCS vs IDXX →
HSCS Historical Price Data · from 2022
Rows 1–50 of 1,012| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 2.95 | 3.22 | 2.75 | 2.94 | 0 | -1.67% |
| 2026-06-25 | 2.66 | 3.10 | 2.58 | 2.99 | 1.64M | +13.69% |
| 2026-06-24 | 2.78 | 2.89 | 2.35 | 2.63 | 1.86M | -4.36% |
| 2026-06-23 | 2.72 | 3.75 | 2.51 | 2.75 | 134.23M | +55.37% |
| 2026-06-22 | 1.83 | 1.83 | 1.72 | 1.77 | 17K | -5.85% |
| 2026-06-18 | 1.86 | 1.94 | 1.80 | 1.88 | 45K | +3.29% |
| 2026-06-17 | 1.81 | 1.89 | 1.75 | 1.82 | 35K | -3.70% |
| 2026-06-16 | 1.85 | 1.92 | 1.77 | 1.89 | 24K | +4.42% |
| 2026-06-15 | 1.84 | 2.08 | 1.80 | 1.81 | 4K | +0.56% |
| 2026-06-12 | 1.85 | 1.85 | 1.74 | 1.80 | 31K | -4.26% |
| 2026-06-11 | 1.82 | 1.94 | 1.79 | 1.88 | 173K | 0.00% |
| 2026-06-10 | 1.82 | 1.89 | 1.81 | 1.88 | 11K | 0.00% |
| 2026-06-09 | 1.85 | 1.88 | 1.81 | 1.88 | 11K | +2.17% |
| 2026-06-08 | 1.88 | 1.90 | 1.80 | 1.84 | 24K | -5.15% |
| 2026-06-05 | 2.01 | 2.01 | 1.88 | 1.94 | 15K | -3.49% |
| 2026-06-04 | 2.02 | 2.02 | 1.91 | 2.01 | 9K | -1.23% |
| 2026-06-03 | 2.08 | 2.10 | 2.00 | 2.04 | 18K | -7.50% |
| 2026-06-02 | 2.20 | 2.20 | 2.20 | 2.20 | 111K | +8.37% |
| 2026-06-01 | 1.70 | 2.20 | 1.70 | 2.03 | 139K | +21.56% |
| 2026-05-29 | 1.74 | 1.83 | 1.64 | 1.67 | 55K | -6.96% |
| 2026-05-28 | 1.78 | 1.86 | 1.78 | 1.79 | 23K | -0.28% |
| 2026-05-27 | 1.78 | 1.81 | 1.78 | 1.80 | 49K | -6.74% |
| 2026-05-26 | 1.95 | 1.96 | 1.87 | 1.93 | 22K | -2.53% |
| 2026-05-22 | 1.94 | 1.98 | 1.90 | 1.98 | 8K | +2.06% |
| 2026-05-21 | 1.89 | 1.95 | 1.89 | 1.94 | 7K | +0.52% |
| 2026-05-20 | 1.86 | 1.94 | 1.84 | 1.93 | 20K | +2.66% |
| 2026-05-19 | 1.91 | 1.91 | 1.84 | 1.88 | 5K | +1.08% |
| 2026-05-18 | 1.81 | 1.86 | 1.81 | 1.86 | 7K | +2.76% |
| 2026-05-15 | 1.92 | 1.93 | 1.77 | 1.81 | 20K | -5.24% |
| 2026-05-14 | 1.85 | 1.91 | 1.80 | 1.91 | 34K | -1.04% |
| 2026-05-13 | 1.94 | 1.96 | 1.86 | 1.93 | 8K | -2.97% |
| 2026-05-12 | 1.90 | 1.99 | 1.90 | 1.99 | 15K | +4.14% |
| 2026-05-11 | 1.93 | 2.10 | 1.85 | 1.91 | 36K | -1.04% |
| 2026-05-08 | 2.01 | 2.01 | 1.89 | 1.93 | 17K | -0.52% |
| 2026-05-07 | 1.82 | 1.99 | 1.82 | 1.94 | 15K | +7.18% |
| 2026-05-06 | 2.06 | 2.06 | 1.80 | 1.81 | 74K | -10.84% |
| 2026-05-05 | 2.05 | 2.05 | 1.98 | 2.03 | 51K | -0.49% |
| 2026-05-04 | 1.96 | 2.08 | 1.95 | 2.04 | 13K | +2.51% |
| 2026-05-01 | 1.98 | 2.00 | 1.95 | 1.99 | 6K | +0.01% |
| 2026-04-30 | 2.04 | 2.04 | 1.95 | 1.99 | 21K | +0.50% |
| 2026-04-29 | 1.96 | 2.05 | 1.96 | 1.98 | 9K | -1.00% |
| 2026-04-28 | 2.16 | 2.16 | 1.96 | 2.00 | 35K | -0.50% |
| 2026-04-27 | 2.08 | 2.10 | 2.01 | 2.01 | 20K | -1.95% |
| 2026-04-24 | 2.06 | 2.10 | 2.05 | 2.05 | 11K | +0.49% |
| 2026-04-23 | 1.98 | 2.12 | 1.96 | 2.04 | 7K | +1.49% |
| 2026-04-22 | 2.12 | 2.17 | 2.00 | 2.01 | 22K | -3.83% |
| 2026-04-21 | 1.98 | 2.15 | 1.98 | 2.09 | 215K | +1.95% |
| 2026-04-20 | 2.12 | 2.18 | 2.05 | 2.05 | 26K | -4.65% |
| 2026-04-17 | 2.10 | 2.15 | 2.03 | 2.15 | 19K | +4.36% |
| 2026-04-16 | 2.00 | 2.08 | 2.00 | 2.06 | 10K | +4.04% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HSCS — Frequently Asked Questions
Quick answers to the most common questions about buying HSCS stock.
How has HSCS stock performed recently?
HSCS declined -23.4% over the past year, below its 5-year annualized CAGR of -55.6%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is HSCS's all-time high price?
HeartSciences Inc. reached $600.00 on 2022-08-03. The 52-week high is $6.47. Current 1-year return of -23.4% places the stock further from historical peaks.
Where can I download HSCS historical price data?
This page provides HSCS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.