Horizon Space Acquisition I Corp. Ordinary Shares (HSPO) Stock Price History
Historical prices from 2023 to 2026
- 1M
- +0.0%
- 3M
- +0.0%
- YTD
- -1.7%
- 1Y
- +1.4%
- 3Y
- +5.2%
- 5Y
- +3.8%
Loading 10-year price history...
HSPO Historical Performance
HSPO Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- +6.0%
- 2024 annual price return
- +8.2%
- 2025 annual price return
- +6.5%
- 2026 annual price return
- -1.7%
HSPO Stock Price Trajectory (2023–2026)
As of June 28, 2026, Horizon Space Acquisition I Corp. Ordinary Shares (HSPO) trades at $12.17, representing a +1.4% return over the past year. The stock has delivered a +20.3% total return over five years (+3.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $29.64 on December 10, 2025. From this peak, HSPO has corrected -58.9%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ACIC (+5.6% 1Y), GNSS (+0.6% 1Y), and SPIR (+45.2% 1Y), HSPO has underperformed the peer group average. Compare HSPO vs ACIC →
HSPO Historical Price Data · from 2023
Rows 1–50 of 745| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | 0.00% |
| 2026-04-02 | 12.17 | 12.17 | 12.17 | 12.17 | 281 | 0.00% |
| 2026-03-12 | 12.17 | 12.17 | 12.17 | 12.17 | 281 | 0.00% |
| 2026-02-19 | 12.17 | 12.17 | 12.17 | 12.17 | 12 | 0.00% |
| 2026-02-13 | 12.17 | 12.17 | 12.17 | 12.17 | 281 | +0.16% |
| 2026-02-12 | 12.15 | 12.15 | 12.15 | 12.15 | 281 | 0.00% |
| 2026-02-11 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | 0.00% |
| 2026-02-10 | 12.15 | 12.15 | 12.15 | 12.15 | 162 | +0.30% |
| 2026-02-09 | 12.11 | 12.11 | 12.11 | 12.11 | 161 | -0.30% |
| 2026-02-06 | 12.20 | 12.20 | 12.15 | 12.15 | 267 | -0.41% |
| 2026-02-05 | 12.20 | 12.20 | 12.20 | 12.20 | 325 | 0.00% |
| 2026-02-04 | 12.20 | 12.20 | 12.20 | 12.20 | 210 | 0.00% |
| 2026-02-03 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | 0.00% |
| 2026-02-02 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | 0.00% |
| 2026-01-30 | 12.20 | 12.20 | 12.20 | 12.20 | 105 | +0.83% |
| 2026-01-29 | 12.02 | 12.20 | 12.02 | 12.10 | 651 | -0.82% |
| 2026-01-28 | 12.20 | 12.20 | 12.20 | 12.20 | 101 | 0.00% |
| 2026-01-27 | 12.20 | 12.20 | 12.20 | 12.20 | 424 | 0.00% |
| 2026-01-26 | 12.20 | 12.20 | 12.20 | 12.20 | 111 | -0.33% |
| 2026-01-23 | 12.24 | 12.24 | 12.24 | 12.24 | 161 | +1.92% |
| 2026-01-22 | 12.25 | 12.25 | 12.01 | 12.01 | 250 | -2.20% |
| 2026-01-21 | 12.28 | 12.28 | 12.28 | 12.28 | 262 | 0.00% |
| 2026-01-20 | 11.98 | 12.28 | 11.98 | 12.28 | 451 | -0.08% |
| 2026-01-16 | 12.29 | 12.29 | 12.29 | 12.29 | 100 | 0.00% |
| 2026-01-15 | 12.29 | 12.29 | 12.29 | 12.29 | 100 | -0.32% |
| 2026-01-14 | 11.96 | 12.33 | 11.96 | 12.33 | 414 | 0.00% |
| 2026-01-13 | 11.96 | 12.33 | 11.96 | 12.33 | 1K | -0.08% |
| 2026-01-12 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | 0.00% |
| 2026-01-09 | 12.34 | 12.34 | 12.34 | 12.34 | 155 | +3.26% |
| 2026-01-08 | 11.95 | 11.95 | 11.95 | 11.95 | 235 | -3.24% |
| 2026-01-07 | 11.93 | 12.35 | 11.93 | 12.35 | 433 | 0.00% |
| 2026-01-06 | 12.35 | 12.35 | 12.35 | 12.35 | 163 | 0.00% |
| 2026-01-05 | 12.35 | 12.35 | 12.35 | 12.35 | 110 | -0.24% |
| 2026-01-02 | 12.38 | 12.38 | 12.38 | 12.38 | 104 | +1.56% |
| 2025-12-31 | 12.00 | 12.19 | 12.00 | 12.19 | 830 | +2.18% |
| 2025-12-30 | 11.99 | 11.99 | 11.93 | 11.93 | 2K | -0.50% |
| 2025-12-29 | 11.99 | 11.99 | 11.95 | 11.99 | 2K | -0.08% |
| 2025-12-26 | 11.81 | 12.00 | 11.81 | 12.00 | 3K | 0.00% |
| 2025-12-24 | 12.00 | 12.00 | 12.00 | 12.00 | 218 | -0.74% |
| 2025-12-23 | 11.90 | 12.09 | 11.90 | 12.09 | 774 | +2.46% |
| 2025-12-22 | 11.80 | 11.80 | 11.80 | 11.80 | 873 | 0.00% |
| 2025-12-19 | 11.80 | 11.80 | 11.80 | 11.80 | 480 | -1.67% |
| 2025-12-18 | 11.80 | 12.00 | 11.80 | 12.00 | 2K | +1.69% |
| 2025-12-17 | 11.76 | 11.89 | 11.76 | 11.80 | 6K | -0.84% |
| 2025-12-16 | 11.76 | 11.93 | 11.76 | 11.90 | 4K | 0.00% |
| 2025-12-15 | 11.75 | 11.98 | 11.71 | 11.90 | 7K | -2.22% |
| 2025-12-12 | 11.61 | 12.17 | 11.11 | 12.17 | 17K | 0.00% |
| 2025-12-11 | 12.20 | 13.40 | 12.01 | 12.17 | 79K | -18.97% |
| 2025-12-10 | 22.91 | 29.64 | 15.00 | 15.02 | 1.59M | -14.17% |
| 2025-12-09 | 12.33 | 17.50 | 12.33 | 17.50 | 1.93M | +42.28% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HSPO — Frequently Asked Questions
Quick answers to the most common questions about buying HSPO stock.
How has HSPO stock performed recently?
HSPO returned +1.4% over the past year, beating its 5-year annualized CAGR of +3.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is HSPO's all-time high price?
Horizon Space Acquisition I Corp. Ordinary Shares reached $29.64 on 2025-12-10. The 52-week high is $29.64. Current 1-year return of +1.4% places the stock closer to historical peaks.
Where can I download HSPO historical price data?
This page provides HSPO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.