Horizon Space Acquisition I Corp. Ordinary Shares (HSPO) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
HSPO Historical Performance
Short-Term Returns
HSPO Stock Price Trajectory (2023–2026)
As of May 8, 2026, Horizon Space Acquisition I Corp. Ordinary Shares (HSPO) trades at $12.17, representing a +3.2% return over the past year. The stock has delivered a +20.3% total return over five years (+3.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $29.64 on December 10, 2025. From this peak, HSPO has corrected -58.9%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ACIC (-6.7% 1Y), GNSS (+2.6% 1Y), and SPIR (+73.1% 1Y), HSPO has underperformed the peer group average. Compare HSPO vs ACIC →
HSPO Historical Price Data (2025–2026)
Showing 30 of 744 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-04-02 | 12.17 | 12.17 | 12.17 | 12.17 | 281 | 0.00% |
| 2026-03-12 | 12.17 | 12.17 | 12.17 | 12.17 | 281 | 0.00% |
| 2026-02-19 | 12.17 | 12.17 | 12.17 | 12.17 | 12 | 0.00% |
| 2026-02-13 | 12.17 | 12.17 | 12.17 | 12.17 | 281 | +0.16% |
| 2026-02-12 | 12.15 | 12.15 | 12.15 | 12.15 | 281 | 0.00% |
| 2026-02-11 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | 0.00% |
| 2026-02-10 | 12.15 | 12.15 | 12.15 | 12.15 | 162 | +0.30% |
| 2026-02-09 | 12.11 | 12.11 | 12.11 | 12.11 | 161 | -0.30% |
| 2026-02-06 | 12.20 | 12.20 | 12.15 | 12.15 | 267 | -0.41% |
| 2026-02-05 | 12.20 | 12.20 | 12.20 | 12.20 | 325 | 0.00% |
| 2026-02-04 | 12.20 | 12.20 | 12.20 | 12.20 | 210 | 0.00% |
| 2026-02-03 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | 0.00% |
| 2026-02-02 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | 0.00% |
| 2026-01-30 | 12.20 | 12.20 | 12.20 | 12.20 | 105 | +0.83% |
| 2026-01-29 | 12.02 | 12.20 | 12.02 | 12.10 | 651 | -0.82% |
| 2026-01-28 | 12.20 | 12.20 | 12.20 | 12.20 | 101 | 0.00% |
| 2026-01-27 | 12.20 | 12.20 | 12.20 | 12.20 | 424 | 0.00% |
| 2026-01-26 | 12.20 | 12.20 | 12.20 | 12.20 | 111 | -0.33% |
| 2026-01-23 | 12.24 | 12.24 | 12.24 | 12.24 | 161 | +1.92% |
| 2026-01-22 | 12.25 | 12.25 | 12.01 | 12.01 | 250 | -2.20% |
| 2026-01-21 | 12.28 | 12.28 | 12.28 | 12.28 | 262 | 0.00% |
| 2026-01-20 | 11.98 | 12.28 | 11.98 | 12.28 | 451 | -0.08% |
| 2026-01-16 | 12.29 | 12.29 | 12.29 | 12.29 | 100 | 0.00% |
| 2026-01-15 | 12.29 | 12.29 | 12.29 | 12.29 | 100 | -0.32% |
| 2026-01-14 | 11.96 | 12.33 | 11.96 | 12.33 | 414 | 0.00% |
| 2026-01-13 | 11.96 | 12.33 | 11.96 | 12.33 | 1K | -0.08% |
| 2026-01-12 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | 0.00% |
| 2026-01-09 | 12.34 | 12.34 | 12.34 | 12.34 | 155 | +3.26% |
| 2026-01-08 | 11.95 | 11.95 | 11.95 | 11.95 | 235 | -3.24% |
| 2026-01-07 | 11.93 | 12.35 | 11.93 | 12.35 | 433 | 0.00% |
See HSPO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HSPO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HSPO vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonHSPO — Frequently Asked Questions
Quick answers to the most common questions about buying HSPO stock.
How has HSPO stock performed recently?
HSPO returned +3.2% over the past year, beating its 5-year annualized CAGR of +3.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is HSPO's all-time high price?
Horizon Space Acquisition I Corp. Ordinary Shares reached $29.64 on 2025-12-10. The 52-week high is $29.64. Current 1-year return of +3.2% places the stock closer to historical peaks.
Where can I download HSPO historical price data?
This page provides HSPO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.