Hubbell Incorporated (HUBB) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
HUBB Historical Performance
Short-Term Returns
HUBB Stock Price Trajectory (2011–2026)
As of May 8, 2026, Hubbell Incorporated (HUBB) trades at $493.05, representing a +39.9% return over the past year. The stock has delivered a +159.4% total return over five years (+19.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $565.50 on April 23, 2026. From this peak, HUBB has corrected -12.8%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers ETN (+32.1% 1Y), ROK (+58.3% 1Y), and NVT (+177.2% 1Y), HUBB has underperformed the peer group average. Compare HUBB vs ETN →
HUBB Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 505.81 | 505.81 | 487.98 | 493.05 | 592K | -1.85% |
| 2026-05-06 | 516.72 | 518.70 | 501.11 | 502.34 | 755K | -1.08% |
| 2026-05-05 | 519.55 | 523.95 | 502.41 | 507.81 | 422K | -1.59% |
| 2026-05-04 | 509.40 | 519.09 | 507.87 | 516.00 | 469K | +1.49% |
| 2026-05-01 | 515.33 | 520.23 | 506.37 | 508.43 | 694K | +0.05% |
| 2026-04-30 | 514.00 | 533.74 | 498.83 | 508.17 | 1.42M | -6.92% |
| 2026-04-29 | 549.46 | 554.69 | 539.33 | 545.93 | 669K | +0.22% |
| 2026-04-28 | 548.29 | 550.39 | 535.21 | 544.71 | 458K | -1.91% |
| 2026-04-27 | 559.83 | 561.90 | 542.66 | 555.34 | 513K | +0.41% |
| 2026-04-24 | 559.38 | 561.79 | 547.62 | 553.07 | 425K | -0.86% |
| 2026-04-23 | 552.42 | 565.50 | 552.42 | 557.85 | 431K | +1.47% |
| 2026-04-22 | 555.52 | 557.11 | 547.62 | 549.75 | 384K | +0.12% |
| 2026-04-21 | 547.66 | 553.83 | 545.07 | 549.11 | 503K | +0.53% |
| 2026-04-20 | 536.02 | 548.10 | 534.00 | 546.23 | 389K | +1.99% |
| 2026-04-17 | 527.06 | 541.72 | 527.06 | 535.57 | 559K | +2.66% |
| 2026-04-16 | 525.99 | 528.60 | 517.83 | 521.71 | 463K | -0.99% |
| 2026-04-15 | 542.27 | 544.41 | 522.51 | 526.94 | 540K | -3.42% |
| 2026-04-14 | 542.46 | 548.97 | 532.79 | 545.62 | 462K | +1.08% |
| 2026-04-13 | 538.34 | 540.51 | 531.33 | 539.79 | 326K | +0.71% |
| 2026-04-10 | 537.17 | 543.65 | 535.00 | 536.01 | 424K | +0.25% |
| 2026-04-09 | 525.65 | 536.97 | 521.46 | 534.67 | 552K | +1.41% |
| 2026-04-08 | 522.93 | 529.74 | 516.12 | 527.21 | 421K | +5.59% |
| 2026-04-07 | 496.06 | 501.79 | 491.66 | 499.31 | 607K | +0.02% |
| 2026-04-06 | 492.60 | 499.85 | 488.85 | 499.20 | 267K | +1.00% |
| 2026-04-02 | 486.62 | 503.38 | 484.61 | 494.25 | 247K | -1.23% |
| 2026-04-01 | 496.56 | 504.91 | 495.78 | 500.38 | 417K | +1.96% |
| 2026-03-31 | 478.13 | 496.46 | 474.79 | 490.74 | 436K | +3.95% |
| 2026-03-30 | 490.73 | 490.73 | 468.78 | 472.07 | 406K | -1.85% |
| 2026-03-27 | 478.13 | 488.34 | 475.05 | 480.97 | 426K | -0.15% |
| 2026-03-26 | 496.43 | 499.61 | 480.22 | 481.67 | 485K | -4.28% |
Full HUBB Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See HUBB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HUBB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HUBB vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonHUBB — Frequently Asked Questions
Quick answers to the most common questions about buying HUBB stock.
How has HUBB stock performed recently?
HUBB returned +39.9% over the past year, beating its 5-year annualized CAGR of +19.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HUBB's all-time high price?
Hubbell Incorporated reached $565.50 on 2026-04-23. The 52-week high is $565.50. Current 1-year return of +39.9% places the stock closer to historical peaks.
Where can I download HUBB historical price data?
This page provides HUBB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.