Hubbell Incorporated (HUBB) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +5.0%
- 3M
- -4.3%
- YTD
- -0.4%
- 1Y
- +7.5%
- 3Y
- +14.9%
- 5Y
- +19.5%
Loading 10-year price history...
HUBB Historical Performance
HUBB Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +18.6%
- 2003 annual price return
- +24.6%
- 2004 annual price return
- +19.6%
- 2005 annual price return
- -9.1%
- 2006 annual price return
- -1.3%
- 2007 annual price return
- +13.5%
- 2008 annual price return
- -35.4%
- 2009 annual price return
- +38.8%
- 2010 annual price return
- +25.8%
- 2011 annual price return
- +10.0%
- 2012 annual price return
- +24.8%
- 2013 annual price return
- +25.7%
- 2014 annual price return
- -0.9%
- 2015 annual price return
- -6.0%
- 2016 annual price return
- +14.4%
- 2017 annual price return
- +15.0%
- 2018 annual price return
- -26.0%
- 2019 annual price return
- +49.3%
- 2020 annual price return
- +5.6%
- 2021 annual price return
- +33.5%
- 2022 annual price return
- +14.3%
- 2023 annual price return
- +40.3%
- 2024 annual price return
- +28.5%
- 2025 annual price return
- +5.7%
- 2026 annual price return
- +2.4%
HUBB Stock Price Trajectory (1980–2026)
As of October 17, 2026, Hubbell Incorporated (HUBB) trades at $461.10, representing a +7.5% return over the past year. The stock has delivered a +157.2% total return over five years (+19.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $565.50 on April 23, 2026. From this peak, HUBB has corrected -18.5%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers ETN (+4.2% 1Y), ROK (+22.5% 1Y), and NVT (+41.3% 1Y), HUBB has underperformed the peer group average. Compare HUBB vs ETN →
HUBB Historical Price Data · from 1980
Rows 1–50 of 11,794| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-16 | 465.51 | 468.34 | 458.79 | 461.10 | 432K | -0.78% |
| 2026-10-15 | 464.08 | 466.91 | 457.59 | 464.71 | 679K | -1.83% |
| 2026-10-14 | 474.68 | 477.93 | 467.30 | 473.37 | 586K | -0.95% |
| 2026-10-13 | 471.11 | 480.52 | 463.98 | 477.93 | 443K | +0.82% |
| 2026-10-12 | 471.00 | 476.63 | 468.22 | 474.05 | 311K | -0.01% |
| 2026-10-09 | 476.79 | 479.28 | 470.93 | 474.11 | 304K | -0.27% |
| 2026-10-08 | 471.03 | 483.86 | 469.94 | 475.40 | 785K | 0.00% |
| 2026-10-07 | 478.42 | 479.83 | 468.81 | 475.41 | 504K | -2.06% |
| 2026-10-06 | 483.51 | 492.63 | 482.00 | 485.41 | 504K | +0.99% |
| 2026-10-05 | 474.11 | 484.56 | 470.38 | 480.65 | 400K | +1.08% |
| 2026-10-02 | 473.98 | 477.97 | 466.98 | 475.52 | 461K | +1.83% |
| 2026-10-01 | 454.96 | 469.88 | 449.11 | 466.98 | 537K | +2.95% |
| 2026-09-30 | 461.73 | 464.38 | 453.59 | 453.60 | 481K | -1.20% |
| 2026-09-29 | 469.36 | 472.32 | 456.98 | 459.09 | 498K | -1.42% |
| 2026-09-28 | 462.02 | 472.35 | 460.31 | 465.72 | 430K | -0.19% |
| 2026-09-25 | 466.60 | 471.28 | 461.42 | 466.62 | 351K | +0.16% |
| 2026-09-24 | 457.61 | 467.39 | 455.55 | 465.88 | 378K | +0.47% |
| 2026-09-23 | 454.84 | 470.36 | 452.63 | 463.70 | 604K | +1.06% |
| 2026-09-22 | 458.35 | 459.33 | 454.45 | 458.83 | 376K | +0.29% |
| 2026-09-21 | 451.36 | 458.27 | 446.24 | 457.49 | 423K | +2.37% |
| 2026-09-18 | 443.91 | 449.29 | 443.52 | 446.92 | 884K | +0.83% |
| 2026-09-17 | 447.56 | 450.13 | 435.91 | 443.23 | 655K | +0.95% |
| 2026-09-16 | 443.78 | 445.22 | 435.97 | 439.07 | 297K | +0.12% |
| 2026-09-15 | 447.02 | 448.19 | 436.79 | 438.53 | 508K | -0.87% |
| 2026-09-14 | 442.29 | 446.70 | 435.72 | 442.38 | 460K | -3.91% |
| 2026-09-11 | 459.01 | 467.08 | 457.48 | 460.40 | 418K | +1.77% |
| 2026-09-10 | 450.69 | 456.62 | 446.99 | 452.41 | 570K | -0.56% |
| 2026-09-09 | 462.57 | 467.26 | 453.76 | 454.97 | 447K | -2.10% |
| 2026-09-08 | 461.71 | 469.36 | 460.28 | 464.75 | 414K | +0.87% |
| 2026-09-04 | 459.80 | 468.59 | 458.46 | 460.72 | 533K | +0.12% |
| 2026-09-03 | 450.10 | 461.75 | 449.00 | 460.15 | 599K | +2.24% |
| 2026-09-02 | 444.42 | 452.37 | 439.89 | 450.08 | 458K | +1.53% |
| 2026-09-01 | 448.52 | 451.90 | 441.64 | 443.31 | 429K | -2.14% |
| 2026-08-31 | 456.54 | 457.73 | 452.20 | 453.00 | 507K | -1.45% |
| 2026-08-28 | 470.84 | 474.16 | 458.62 | 459.66 | 268K | -2.26% |
| 2026-08-27 | 477.03 | 478.95 | 467.05 | 470.28 | 448K | -0.46% |
| 2026-08-26 | 466.17 | 476.26 | 464.66 | 472.46 | 384K | +1.78% |
| 2026-08-25 | 474.62 | 476.05 | 462.72 | 464.19 | 342K | -0.55% |
| 2026-08-24 | 470.03 | 473.26 | 465.26 | 466.76 | 608K | -0.70% |
| 2026-08-21 | 477.88 | 479.99 | 468.00 | 470.03 | 418K | +0.06% |
| 2026-08-20 | 471.24 | 476.80 | 468.21 | 469.76 | 339K | -1.24% |
| 2026-08-19 | 482.66 | 485.51 | 471.08 | 475.64 | 676K | -1.70% |
| 2026-08-18 | 494.22 | 494.56 | 482.90 | 483.86 | 659K | -4.05% |
| 2026-08-17 | 511.60 | 512.98 | 503.94 | 504.30 | 470K | -1.39% |
| 2026-08-14 | 505.97 | 513.04 | 504.23 | 511.39 | 309K | +0.85% |
| 2026-08-13 | 511.92 | 511.92 | 502.31 | 507.10 | 303K | -1.13% |
| 2026-08-12 | 527.15 | 529.39 | 512.39 | 512.90 | 396K | -1.29% |
| 2026-08-11 | 507.95 | 520.90 | 507.95 | 519.62 | 409K | +2.92% |
| 2026-08-10 | 516.82 | 516.82 | 504.74 | 504.90 | 355K | -1.77% |
| 2026-08-07 | 510.79 | 519.70 | 507.44 | 513.99 | 374K | +1.23% |
HUBB Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HUBB — Frequently Asked Questions
Quick answers to the most common questions about buying HUBB stock.
How has HUBB stock performed recently?
HUBB returned +7.5% over the past year, beating its 5-year annualized CAGR of +19.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is HUBB's all-time high price?
Hubbell Incorporated reached $565.50 on 2026-04-23. The 52-week high is $565.50. Current 1-year return of +7.5% places the stock closer to historical peaks.
Where can I download HUBB historical price data?
This page provides HUBB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.