TuHURA Biosciences, Inc. (HURA) Stock Price History
Historical prices from 2013 to 2026
- 1M
- -8.6%
- 3M
- -21.7%
- YTD
- +154.8%
- 1Y
- -26.8%
- 3Y
- -21.0%
- 5Y
- -45.5%
Loading 10-year price history...
HURA Historical Performance
HURA Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- -44.7%
- 2014 annual price return
- -7.0%
- 2015 annual price return
- +10.6%
- 2016 annual price return
- -9.4%
- 2017 annual price return
- -67.3%
- 2018 annual price return
- -72.2%
- 2019 annual price return
- -80.3%
- 2020 annual price return
- +80.3%
- 2021 annual price return
- -61.4%
- 2022 annual price return
- -74.5%
- 2023 annual price return
- -29.4%
- 2024 annual price return
- -26.6%
- 2025 annual price return
- -81.6%
- 2026 annual price return
- +189.3%
HURA Stock Price Trajectory (2013–2026)
As of October 3, 2026, TuHURA Biosciences, Inc. (HURA) trades at $1.91, representing a -26.8% return over the past year. The stock has delivered a -95.2% total return over five years (-45.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $6,799.80 on February 27, 2013. From this peak, HURA has corrected -100.0%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers IMVT (+101.0% 1Y), KYMR (+91.8% 1Y), and RCUS (+82.8% 1Y), HURA has underperformed the peer group average. Compare HURA vs IMVT →
HURA Historical Price Data · from 2013
Rows 1–50 of 3,424| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 2.00 | 2.05 | 1.90 | 1.91 | 287K | -3.54% |
| 2026-10-01 | 2.09 | 2.12 | 1.98 | 1.98 | 274K | -5.71% |
| 2026-09-30 | 2.06 | 2.17 | 2.06 | 2.10 | 243K | +1.45% |
| 2026-09-29 | 2.08 | 2.12 | 2.04 | 2.07 | 231K | -0.96% |
| 2026-09-28 | 2.06 | 2.16 | 2.03 | 2.09 | 375K | -0.48% |
| 2026-09-25 | 2.10 | 2.15 | 2.04 | 2.10 | 149K | 0.00% |
| 2026-09-24 | 2.06 | 2.13 | 2.03 | 2.10 | 194K | +2.44% |
| 2026-09-23 | 2.06 | 2.10 | 2.04 | 2.05 | 185K | -3.76% |
| 2026-09-22 | 2.17 | 2.22 | 2.10 | 2.13 | 252K | -2.29% |
| 2026-09-21 | 2.06 | 2.19 | 2.06 | 2.18 | 237K | +3.81% |
| 2026-09-18 | 2.09 | 2.14 | 2.08 | 2.10 | 174K | +0.48% |
| 2026-09-17 | 2.05 | 2.10 | 2.05 | 2.09 | 196K | +2.96% |
| 2026-09-16 | 2.03 | 2.10 | 2.01 | 2.03 | 108K | 0.00% |
| 2026-09-15 | 2.02 | 2.05 | 1.99 | 2.03 | 132K | -0.98% |
| 2026-09-14 | 2.06 | 2.16 | 2.05 | 2.05 | 167K | 0.00% |
| 2026-09-11 | 2.10 | 2.10 | 2.04 | 2.05 | 114K | +0.99% |
| 2026-09-10 | 1.98 | 2.06 | 1.98 | 2.03 | 286K | +1.00% |
| 2026-09-09 | 2.12 | 2.14 | 2.00 | 2.01 | 143K | -5.19% |
| 2026-09-08 | 2.13 | 2.18 | 2.05 | 2.12 | 315K | -0.93% |
| 2026-09-04 | 2.09 | 2.15 | 2.06 | 2.14 | 368K | +1.90% |
| 2026-09-03 | 2.08 | 2.13 | 2.05 | 2.10 | 107K | +0.48% |
| 2026-09-02 | 2.03 | 2.09 | 2.00 | 2.09 | 139K | +2.96% |
| 2026-09-01 | 2.10 | 2.11 | 2.03 | 2.03 | 150K | -4.69% |
| 2026-08-31 | 2.12 | 2.21 | 2.08 | 2.13 | 233K | +0.95% |
| 2026-08-28 | 2.04 | 2.15 | 2.04 | 2.11 | 100K | -0.94% |
| 2026-08-27 | 2.14 | 2.15 | 2.10 | 2.13 | 100K | 0.00% |
| 2026-08-26 | 2.06 | 2.13 | 2.06 | 2.13 | 158K | +4.41% |
| 2026-08-25 | 2.14 | 2.14 | 2.04 | 2.04 | 240K | -5.12% |
| 2026-08-24 | 2.10 | 2.19 | 2.03 | 2.15 | 143K | +7.50% |
| 2026-08-21 | 2.26 | 2.26 | 1.99 | 2.00 | 385K | -9.91% |
| 2026-08-20 | 2.26 | 2.31 | 2.20 | 2.22 | 149K | -2.63% |
| 2026-08-19 | 2.17 | 2.31 | 2.16 | 2.28 | 158K | +5.56% |
| 2026-08-18 | 2.32 | 2.38 | 2.15 | 2.16 | 304K | -5.26% |
| 2026-08-17 | 2.42 | 2.48 | 2.28 | 2.28 | 517K | -7.69% |
| 2026-08-14 | 2.29 | 2.49 | 2.22 | 2.47 | 317K | +7.39% |
| 2026-08-13 | 2.40 | 2.58 | 2.29 | 2.30 | 522K | -1.71% |
| 2026-08-12 | 2.31 | 2.52 | 2.28 | 2.34 | 647K | +1.74% |
| 2026-08-11 | 2.17 | 2.40 | 2.12 | 2.30 | 677K | +6.98% |
| 2026-08-10 | 2.15 | 2.22 | 2.12 | 2.15 | 184K | +0.94% |
| 2026-08-07 | 2.15 | 2.15 | 2.08 | 2.13 | 67K | +0.47% |
| 2026-08-06 | 2.08 | 2.15 | 2.07 | 2.12 | 88K | +1.44% |
| 2026-08-05 | 2.13 | 2.14 | 2.04 | 2.09 | 133K | 0.00% |
| 2026-08-04 | 2.15 | 2.18 | 2.08 | 2.09 | 200K | -2.34% |
| 2026-08-03 | 2.20 | 2.22 | 2.12 | 2.14 | 208K | -1.38% |
| 2026-07-31 | 2.17 | 2.17 | 2.07 | 2.17 | 143K | 0.00% |
| 2026-07-30 | 2.11 | 2.17 | 2.09 | 2.17 | 259K | +6.37% |
| 2026-07-29 | 2.13 | 2.14 | 2.00 | 2.04 | 236K | -4.23% |
| 2026-07-28 | 2.21 | 2.24 | 2.07 | 2.13 | 214K | -3.62% |
| 2026-07-27 | 2.16 | 2.24 | 2.14 | 2.21 | 124K | +4.74% |
| 2026-07-24 | 2.17 | 2.21 | 2.10 | 2.11 | 204K | -1.86% |
HURA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HURA — Frequently Asked Questions
Quick answers to the most common questions about buying HURA stock.
How has HURA stock performed recently?
HURA declined -26.8% over the past year, below its 5-year annualized CAGR of -45.5%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is HURA's all-time high price?
TuHURA Biosciences, Inc. reached $6799.80 on 2013-02-27. The 52-week high is $3.43. Current 1-year return of -26.8% places the stock further from historical peaks.
Where can I download HURA historical price data?
This page provides HURA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.