Huron Consulting Group Inc. (HURN) Stock Price History
Historical prices from 2004 to 2026
- 1M
- +6.1%
- 3M
- +11.1%
- YTD
- -2.5%
- 1Y
- +0.2%
- 3Y
- +17.4%
- 5Y
- +25.6%
Loading 10-year price history...
HURN Historical Performance
HURN Annual Returns
Year-by-year price performance · 2004–2026
- 2004 annual price return
- +17.5%
- 2005 annual price return
- +12.6%
- 2006 annual price return
- +88.4%
- 2007 annual price return
- +82.2%
- 2008 annual price return
- -25.1%
- 2009 annual price return
- -60.0%
- 2010 annual price return
- +11.6%
- 2011 annual price return
- +45.2%
- 2012 annual price return
- -13.4%
- 2013 annual price return
- +88.3%
- 2014 annual price return
- +12.6%
- 2015 annual price return
- -12.1%
- 2016 annual price return
- -10.6%
- 2017 annual price return
- -12.3%
- 2018 annual price return
- +25.9%
- 2019 annual price return
- +36.1%
- 2020 annual price return
- -13.9%
- 2021 annual price return
- -12.4%
- 2022 annual price return
- +43.7%
- 2023 annual price return
- +41.6%
- 2024 annual price return
- +22.6%
- 2025 annual price return
- +40.2%
- 2026 annual price return
- -2.3%
HURN Stock Price Trajectory (2004–2026)
As of November 8, 2026, Huron Consulting Group Inc. (HURN) trades at $166.82, representing a +0.2% return over the past year. The stock has delivered a +212.2% total return over five years (+25.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $203.37 on October 23, 2026. From this peak, HURN has corrected -18.0%, currently trading 21% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers FORR (+17.4% 1Y), ICFI (-2.2% 1Y), and CRAI (+7.9% 1Y), HURN has underperformed the peer group average. Compare HURN vs FORR →
HURN Historical Price Data · from 2004
Rows 1–50 of 5,553| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 169.40 | 172.10 | 162.30 | 166.82 | 420K | -5.07% |
| 2026-11-05 | 174.94 | 185.79 | 174.94 | 175.73 | 772K | +1.57% |
| 2026-11-04 | 193.00 | 197.03 | 171.46 | 173.02 | 1.09M | -12.69% |
| 2026-11-03 | 192.08 | 199.73 | 190.79 | 198.17 | 585K | +1.63% |
| 2026-11-02 | 192.51 | 197.99 | 191.27 | 195.00 | 2.50M | +0.29% |
| 2026-10-30 | 196.05 | 198.21 | 193.25 | 194.43 | 378K | +0.78% |
| 2026-10-29 | 195.00 | 197.81 | 190.91 | 192.93 | 324K | -0.39% |
| 2026-10-28 | 193.91 | 198.43 | 191.53 | 193.68 | 511K | -1.08% |
| 2026-10-27 | 196.06 | 199.12 | 194.50 | 195.80 | 366K | -1.35% |
| 2026-10-26 | 194.33 | 202.03 | 194.33 | 198.48 | 427K | +1.43% |
| 2026-10-23 | 199.75 | 203.37 | 193.89 | 195.69 | 777K | +1.21% |
| 2026-10-22 | 185.00 | 194.25 | 181.79 | 193.35 | 423K | +5.47% |
| 2026-10-21 | 179.47 | 184.06 | 178.48 | 183.32 | 370K | +1.39% |
| 2026-10-20 | 176.74 | 183.05 | 176.46 | 180.81 | 274K | +3.49% |
| 2026-10-19 | 173.81 | 176.15 | 173.81 | 174.72 | 160K | -0.08% |
| 2026-10-16 | 177.25 | 178.72 | 173.43 | 174.86 | 158K | -0.35% |
| 2026-10-15 | 179.00 | 182.37 | 174.65 | 175.47 | 276K | +0.13% |
| 2026-10-14 | 176.60 | 178.19 | 173.34 | 175.25 | 275K | -0.61% |
| 2026-10-13 | 175.27 | 178.15 | 172.99 | 176.33 | 358K | +1.79% |
| 2026-10-12 | 168.88 | 173.79 | 168.00 | 173.23 | 327K | +3.70% |
| 2026-10-09 | 164.85 | 167.72 | 160.00 | 167.05 | 154K | +1.05% |
| 2026-10-08 | 156.81 | 169.73 | 156.81 | 165.31 | 361K | +5.56% |
| 2026-10-07 | 156.36 | 157.85 | 155.41 | 156.61 | 165K | -0.41% |
| 2026-10-06 | 160.57 | 161.55 | 156.06 | 157.26 | 204K | -1.77% |
| 2026-10-05 | 162.68 | 163.73 | 158.13 | 160.10 | 214K | -1.26% |
| 2026-10-02 | 167.75 | 168.00 | 161.12 | 162.15 | 270K | -3.72% |
| 2026-10-01 | 161.47 | 169.45 | 161.14 | 168.42 | 606K | +7.39% |
| 2026-09-30 | 156.14 | 157.79 | 155.78 | 156.83 | 282K | +0.30% |
| 2026-09-29 | 156.13 | 159.01 | 155.46 | 156.36 | 160K | -0.80% |
| 2026-09-28 | 158.62 | 158.62 | 155.71 | 157.62 | 160K | -0.23% |
| 2026-09-25 | 157.29 | 161.58 | 157.28 | 157.98 | 137K | +0.20% |
| 2026-09-24 | 160.32 | 161.88 | 155.74 | 157.66 | 231K | -1.41% |
| 2026-09-23 | 158.10 | 161.34 | 157.98 | 159.91 | 248K | +1.30% |
| 2026-09-22 | 159.35 | 159.87 | 155.05 | 157.86 | 218K | -0.83% |
| 2026-09-21 | 158.25 | 160.30 | 156.54 | 159.18 | 399K | +0.54% |
| 2026-09-18 | 159.56 | 159.56 | 153.29 | 158.33 | 571K | +0.57% |
| 2026-09-17 | 153.26 | 157.68 | 150.52 | 157.44 | 291K | +2.21% |
| 2026-09-16 | 152.05 | 155.42 | 150.40 | 154.03 | 171K | -0.07% |
| 2026-09-15 | 154.43 | 157.03 | 152.35 | 154.14 | 170K | -1.46% |
| 2026-09-14 | 156.97 | 157.48 | 153.07 | 156.43 | 234K | +4.34% |
| 2026-09-11 | 150.89 | 151.48 | 147.38 | 149.93 | 144K | +0.33% |
| 2026-09-10 | 150.23 | 151.72 | 148.27 | 149.43 | 133K | -0.16% |
| 2026-09-09 | 146.48 | 149.74 | 144.20 | 149.67 | 148K | +1.37% |
| 2026-09-08 | 153.28 | 153.28 | 146.60 | 147.64 | 218K | -4.91% |
| 2026-09-04 | 155.53 | 158.19 | 151.97 | 155.27 | 271K | -1.79% |
| 2026-09-03 | 158.43 | 161.00 | 156.11 | 158.10 | 192K | +0.93% |
| 2026-09-02 | 157.43 | 158.85 | 153.93 | 156.64 | 198K | -0.52% |
| 2026-09-01 | 160.56 | 161.10 | 157.30 | 157.46 | 215K | -1.52% |
| 2026-08-31 | 159.31 | 162.20 | 158.74 | 159.89 | 207K | +0.03% |
| 2026-08-28 | 160.19 | 162.20 | 159.09 | 159.84 | 256K | +0.01% |
HURN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HURN — Frequently Asked Questions
Quick answers to the most common questions about buying HURN stock.
How has HURN stock performed recently?
HURN returned +0.2% over the past year, beating its 5-year annualized CAGR of +25.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HURN's all-time high price?
Huron Consulting Group Inc. reached $203.37 on 2026-10-23. The 52-week high is $203.37. Current 1-year return of +0.2% places the stock closer to historical peaks.
Where can I download HURN historical price data?
This page provides HURN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2004-2026, downloadable in CSV format.