Huron Consulting Group Inc. (HURN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
HURN Historical Performance
Short-Term Returns
HURN Stock Price Trajectory (2011–2026)
As of May 8, 2026, Huron Consulting Group Inc. (HURN) trades at $124.78, representing a -17.2% return over the past year. The stock has delivered a +120.2% total return over five years (+17.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $186.78 on January 14, 2026. From this peak, HURN has corrected -33.2%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers FORR (-35.7% 1Y), ICFI (-11.7% 1Y), and CRAI (-21.9% 1Y), HURN has underperformed the peer group average. Compare HURN vs FORR →
HURN Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 120.22 | 127.54 | 120.22 | 124.78 | 350K | +3.89% |
| 2026-05-06 | 123.88 | 130.33 | 112.45 | 120.11 | 660K | -9.16% |
| 2026-05-05 | 131.10 | 133.70 | 128.51 | 132.22 | 158K | +0.09% |
| 2026-05-04 | 130.51 | 133.61 | 130.51 | 132.10 | 177K | +0.62% |
| 2026-05-01 | 132.65 | 133.50 | 129.98 | 131.29 | 187K | +0.48% |
| 2026-04-30 | 127.05 | 132.60 | 126.31 | 130.66 | 214K | +1.70% |
| 2026-04-29 | 128.51 | 129.35 | 127.38 | 128.48 | 110K | -0.74% |
| 2026-04-28 | 129.50 | 131.03 | 128.48 | 129.44 | 142K | +1.83% |
| 2026-04-27 | 126.51 | 130.32 | 121.56 | 127.12 | 122K | +0.48% |
| 2026-04-24 | 121.90 | 126.69 | 119.75 | 126.51 | 203K | +3.84% |
| 2026-04-23 | 126.51 | 127.44 | 118.50 | 121.83 | 312K | -4.40% |
| 2026-04-22 | 128.75 | 130.43 | 127.07 | 127.44 | 138K | -0.65% |
| 2026-04-21 | 128.47 | 130.82 | 127.51 | 128.28 | 208K | +0.12% |
| 2026-04-20 | 127.65 | 130.43 | 124.85 | 128.12 | 204K | -0.81% |
| 2026-04-17 | 132.65 | 134.54 | 126.92 | 129.17 | 209K | -1.75% |
| 2026-04-16 | 131.96 | 133.62 | 130.01 | 131.47 | 194K | -0.22% |
| 2026-04-15 | 129.01 | 132.13 | 129.01 | 131.76 | 271K | +2.48% |
| 2026-04-14 | 128.75 | 130.69 | 128.05 | 128.57 | 142K | +1.06% |
| 2026-04-13 | 121.56 | 127.58 | 120.58 | 127.22 | 186K | +5.51% |
| 2026-04-10 | 123.28 | 123.85 | 119.33 | 120.58 | 148K | -2.98% |
| 2026-04-09 | 129.71 | 129.71 | 123.65 | 124.29 | 344K | -4.39% |
| 2026-04-08 | 133.21 | 135.28 | 129.59 | 130.00 | 212K | -1.23% |
| 2026-04-07 | 129.82 | 132.13 | 128.56 | 131.62 | 174K | +0.96% |
| 2026-04-06 | 130.21 | 131.66 | 129.22 | 130.37 | 100K | +0.02% |
| 2026-04-02 | 127.88 | 131.88 | 126.93 | 130.35 | 243K | +1.65% |
| 2026-04-01 | 127.68 | 129.86 | 124.22 | 128.23 | 187K | +0.58% |
| 2026-03-31 | 127.80 | 128.43 | 125.71 | 127.49 | 234K | +1.13% |
| 2026-03-30 | 122.67 | 126.83 | 122.67 | 126.07 | 335K | +2.80% |
| 2026-03-27 | 121.63 | 124.63 | 119.51 | 122.64 | 174K | +0.68% |
| 2026-03-26 | 119.40 | 123.06 | 119.40 | 121.81 | 199K | +1.20% |
See HURN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HURN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HURN vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonHURN — Frequently Asked Questions
Quick answers to the most common questions about buying HURN stock.
How has HURN stock performed recently?
HURN declined -17.2% over the past year, below its 5-year annualized CAGR of +17.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HURN's all-time high price?
Huron Consulting Group Inc. reached $186.78 on 2026-01-14. The 52-week high is $186.78. Current 1-year return of -17.2% places the stock further from historical peaks.
Where can I download HURN historical price data?
This page provides HURN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.