Hennessy Capital Investment Corp. VII (HVII) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +7.0%
- 3M
- +8.1%
- YTD
- +8.5%
- 1Y
- +10.6%
- 3Y
- +4.7%
- 5Y
- +2.8%
Loading 10-year price history...
HVII Historical Performance
HVII Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +5.4%
- 2026 annual price return
- +1.0%
HVII Stock Price Trajectory (2025–2026)
As of September 9, 2026, Hennessy Capital Investment Corp. VII (HVII) trades at $11.26, representing a +10.6% return over the past year. The stock has delivered a +14.7% total return over five years (+2.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $11.98 on September 8, 2026. From this peak, HVII has corrected -6.0%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers PSFE (-54.2% 1Y), GS (+39.7% 1Y), and RSVR (+15.8% 1Y), HVII has underperformed the peer group average. Compare HVII vs PSFE →
HVII Historical Price Data · from 2025
Rows 1–50 of 398| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-08 | 9.66 | 11.97 | 8.98 | 11.26 | 43K | +16.44% |
| 2026-09-04 | 8.56 | 10.17 | 8.31 | 9.67 | 27K | +18.50% |
| 2026-09-03 | 8.55 | 8.58 | 8.12 | 8.16 | 22K | -5.56% |
| 2026-09-02 | 8.09 | 8.82 | 7.89 | 8.64 | 46K | +10.63% |
| 2026-09-01 | 8.10 | 8.12 | 7.79 | 7.81 | 109K | -1.01% |
| 2026-08-31 | 7.42 | 8.46 | 7.42 | 7.89 | 30K | +4.09% |
| 2026-08-28 | 7.73 | 8.49 | 7.37 | 7.58 | 22K | -2.07% |
| 2026-08-27 | 7.33 | 7.87 | 7.21 | 7.74 | 23K | +6.03% |
| 2026-08-26 | 7.72 | 7.84 | 7.26 | 7.30 | 51K | -6.89% |
| 2026-08-25 | 7.56 | 8.48 | 7.25 | 7.84 | 417K | +12.48% |
| 2026-08-24 | 7.40 | 7.74 | 6.86 | 6.97 | 733K | +9.08% |
| 2026-08-21 | 8.20 | 8.24 | 6.25 | 6.39 | 110K | -21.88% |
| 2026-08-20 | 8.95 | 9.26 | 8.09 | 8.18 | 46K | -22.32% |
| 2026-08-19 | 10.53 | 10.53 | 10.52 | 10.53 | 58K | +0.10% |
| 2026-08-18 | 10.52 | 10.52 | 10.52 | 10.52 | 75K | +0.10% |
| 2026-08-17 | 10.52 | 10.53 | 10.51 | 10.51 | 342K | -0.10% |
| 2026-08-14 | 10.53 | 10.53 | 10.52 | 10.52 | 7K | 0.00% |
| 2026-08-13 | 10.54 | 10.54 | 10.52 | 10.52 | 203K | 0.00% |
| 2026-08-12 | 10.53 | 10.54 | 10.52 | 10.52 | 89K | -0.09% |
| 2026-08-11 | 10.52 | 10.53 | 10.51 | 10.53 | 960K | +0.10% |
| 2026-08-10 | 10.52 | 10.53 | 10.52 | 10.52 | 53K | 0.00% |
| 2026-08-07 | 10.51 | 10.52 | 10.51 | 10.52 | 9K | +0.10% |
| 2026-08-06 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | 0.00% |
| 2026-08-05 | 10.51 | 10.51 | 10.51 | 10.51 | 6K | -0.10% |
| 2026-08-04 | 10.51 | 10.52 | 10.51 | 10.52 | 110K | +0.29% |
| 2026-08-03 | 10.49 | 10.49 | 10.49 | 10.49 | 28K | 0.00% |
| 2026-07-31 | 10.49 | 10.49 | 10.49 | 10.49 | 59K | 0.00% |
| 2026-07-30 | 10.50 | 10.50 | 10.49 | 10.49 | 10K | 0.00% |
| 2026-07-29 | 10.48 | 10.49 | 10.48 | 10.49 | 83K | +0.10% |
| 2026-07-28 | 10.49 | 10.49 | 10.48 | 10.48 | 27K | 0.00% |
| 2026-07-27 | 10.48 | 10.48 | 10.48 | 10.48 | 229 | 0.00% |
| 2026-07-24 | 10.48 | 10.48 | 10.48 | 10.48 | 2K | 0.00% |
| 2026-07-23 | 10.49 | 10.49 | 10.48 | 10.48 | 11K | 0.00% |
| 2026-07-22 | 10.48 | 10.48 | 10.48 | 10.48 | 225 | 0.00% |
| 2026-07-21 | 10.47 | 10.48 | 10.47 | 10.48 | 55K | +0.10% |
| 2026-07-20 | 10.47 | 10.47 | 10.47 | 10.47 | 16 | 0.00% |
| 2026-07-17 | 10.47 | 10.47 | 10.47 | 10.47 | 4K | 0.00% |
| 2026-07-16 | 10.47 | 10.47 | 10.47 | 10.47 | 9K | 0.00% |
| 2026-07-15 | 10.47 | 10.47 | 10.47 | 10.47 | 8K | 0.00% |
| 2026-07-14 | 10.47 | 10.47 | 10.47 | 10.47 | 132 | 0.00% |
| 2026-07-13 | 10.47 | 10.47 | 10.47 | 10.47 | 1K | +0.10% |
| 2026-07-10 | 10.46 | 10.46 | 10.46 | 10.46 | 137 | +0.10% |
| 2026-07-09 | 10.44 | 10.45 | 10.44 | 10.45 | 32K | +0.19% |
| 2026-07-08 | 10.45 | 10.45 | 10.43 | 10.43 | 25K | -0.19% |
| 2026-07-07 | 10.45 | 10.45 | 10.45 | 10.45 | 300 | -0.10% |
| 2026-07-06 | 10.46 | 10.46 | 10.46 | 10.46 | 162 | 0.00% |
| 2026-07-02 | 10.44 | 10.46 | 10.44 | 10.46 | 434 | +0.10% |
| 2026-07-01 | 10.45 | 10.45 | 10.45 | 10.45 | 2K | 0.00% |
| 2026-06-30 | 10.44 | 10.45 | 10.44 | 10.45 | 72K | +0.19% |
| 2026-06-29 | 10.44 | 10.44 | 10.43 | 10.43 | 16K | 0.00% |
HVII Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HVII — Frequently Asked Questions
Quick answers to the most common questions about buying HVII stock.
How has HVII stock performed recently?
HVII returned +10.6% over the past year, beating its 5-year annualized CAGR of +2.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HVII's all-time high price?
Hennessy Capital Investment Corp. VII reached $11.97 on 2026-09-08. The 52-week high is $11.97. Current 1-year return of +10.6% places the stock closer to historical peaks.
Where can I download HVII historical price data?
This page provides HVII daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.