Hennessy Capital Investment Corp. VII (HVII) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +0.2%
- 3M
- +0.9%
- YTD
- +0.5%
- 1Y
- +2.7%
- 3Y
- +2.0%
- 5Y
- +1.2%
Loading 10-year price history...
HVII Historical Performance
HVII Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +5.4%
- 2026 annual price return
- -0.7%
HVII Stock Price Trajectory (2025–2026)
As of June 29, 2026, Hennessy Capital Investment Corp. VII (HVII) trades at $10.43, representing a +2.7% return over the past year. The stock has delivered a +6.1% total return over five years (+1.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $10.99 on October 24, 2025. From this peak, HVII has corrected -5.1%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers PSFE (-41.6% 1Y), GS (+44.1% 1Y), and RSVR (+33.0% 1Y), HVII has underperformed the peer group average. Compare HVII vs PSFE →
HVII Historical Price Data · from 2025
Rows 1–50 of 350| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 10.44 | 10.44 | 10.43 | 10.43 | 16K | 0.00% |
| 2026-06-26 | 10.43 | 10.43 | 10.43 | 10.43 | 8K | 0.00% |
| 2026-06-25 | 10.43 | 10.44 | 10.43 | 10.43 | 20K | +0.10% |
| 2026-06-24 | 10.45 | 10.45 | 10.42 | 10.42 | 28K | -0.19% |
| 2026-06-23 | 10.44 | 10.45 | 10.44 | 10.44 | 751 | 0.00% |
| 2026-06-22 | 10.45 | 10.45 | 10.44 | 10.44 | 33K | -0.29% |
| 2026-06-18 | 10.45 | 10.47 | 10.44 | 10.47 | 33K | +0.19% |
| 2026-06-17 | 10.45 | 10.45 | 10.44 | 10.45 | 101K | 0.00% |
| 2026-06-16 | 10.44 | 10.45 | 10.42 | 10.45 | 65K | +0.19% |
| 2026-06-15 | 10.44 | 10.44 | 10.43 | 10.43 | 3K | +0.10% |
| 2026-06-12 | 10.44 | 10.44 | 10.42 | 10.42 | 27K | -0.10% |
| 2026-06-11 | 10.43 | 10.43 | 10.43 | 10.43 | 28K | 0.00% |
| 2026-06-10 | 10.45 | 10.45 | 10.43 | 10.43 | 148K | 0.00% |
| 2026-06-09 | 10.44 | 10.44 | 10.43 | 10.43 | 78K | +0.10% |
| 2026-06-08 | 10.44 | 10.44 | 10.42 | 10.42 | 952 | -0.10% |
| 2026-06-05 | 10.42 | 10.43 | 10.42 | 10.43 | 18K | +0.19% |
| 2026-06-04 | 10.44 | 10.44 | 10.41 | 10.41 | 38K | -0.29% |
| 2026-06-03 | 10.42 | 10.44 | 10.41 | 10.44 | 127K | +0.10% |
| 2026-06-02 | 10.43 | 10.43 | 10.42 | 10.43 | 2K | 0.00% |
| 2026-06-01 | 10.42 | 10.43 | 10.41 | 10.43 | 30K | +0.19% |
| 2026-05-29 | 10.41 | 10.41 | 10.41 | 10.41 | 19K | -0.10% |
| 2026-05-28 | 10.45 | 10.45 | 10.41 | 10.42 | 1.54M | -0.19% |
| 2026-05-27 | 10.44 | 10.45 | 10.44 | 10.44 | 58K | +0.10% |
| 2026-05-26 | 10.44 | 10.44 | 10.43 | 10.43 | 2K | -0.06% |
| 2026-05-22 | 10.44 | 10.44 | 10.43 | 10.44 | 2K | -0.03% |
| 2026-05-21 | 10.44 | 10.44 | 10.43 | 10.44 | 33K | +0.10% |
| 2026-05-20 | 10.44 | 10.44 | 10.43 | 10.43 | 592 | 0.00% |
| 2026-05-19 | 10.43 | 10.43 | 10.43 | 10.43 | 1K | 0.00% |
| 2026-05-18 | 10.43 | 10.43 | 10.42 | 10.43 | 3K | +0.10% |
| 2026-05-15 | 10.42 | 10.42 | 10.41 | 10.42 | 10K | +0.10% |
| 2026-05-14 | 10.41 | 10.41 | 10.41 | 10.41 | 5K | 0.00% |
| 2026-05-13 | 10.41 | 10.42 | 10.41 | 10.41 | 3K | -0.10% |
| 2026-05-12 | 10.44 | 10.44 | 10.42 | 10.42 | 11K | -0.19% |
| 2026-05-11 | 10.42 | 10.44 | 10.42 | 10.44 | 4K | +0.14% |
| 2026-05-08 | 10.43 | 10.43 | 10.43 | 10.43 | 360 | +0.05% |
| 2026-05-07 | 10.42 | 10.43 | 10.42 | 10.42 | 696 | +0.10% |
| 2026-05-06 | 10.40 | 10.42 | 10.40 | 10.41 | 70K | +0.19% |
| 2026-05-05 | 10.39 | 10.40 | 10.39 | 10.39 | 358 | -0.10% |
| 2026-05-04 | 10.40 | 10.40 | 10.40 | 10.40 | 141 | +0.10% |
| 2026-05-01 | 10.39 | 10.40 | 10.39 | 10.39 | 579 | -0.10% |
| 2026-04-30 | 10.40 | 10.40 | 10.40 | 10.40 | 5K | +0.10% |
| 2026-04-29 | 10.42 | 10.42 | 10.39 | 10.39 | 98K | -0.10% |
| 2026-04-28 | 10.41 | 10.41 | 10.40 | 10.40 | 1K | -0.10% |
| 2026-04-27 | 10.41 | 10.42 | 10.41 | 10.41 | 85K | 0.00% |
| 2026-04-24 | 10.41 | 10.41 | 10.40 | 10.41 | 26K | +0.14% |
| 2026-04-23 | 10.39 | 10.41 | 10.39 | 10.39 | 76K | -0.05% |
| 2026-04-22 | 10.40 | 10.40 | 10.39 | 10.40 | 596 | 0.00% |
| 2026-04-21 | 10.39 | 10.40 | 10.39 | 10.40 | 2K | +0.10% |
| 2026-04-20 | 10.41 | 10.41 | 10.39 | 10.39 | 11K | -0.14% |
| 2026-04-17 | 10.41 | 10.41 | 10.40 | 10.40 | 2K | +0.05% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HVII — Frequently Asked Questions
Quick answers to the most common questions about buying HVII stock.
How has HVII stock performed recently?
HVII returned +2.7% over the past year, beating its 5-year annualized CAGR of +1.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HVII's all-time high price?
Hennessy Capital Investment Corp. VII reached $10.99 on 2025-10-24. The 52-week high is $10.99. Current 1-year return of +2.7% places the stock closer to historical peaks.
Where can I download HVII historical price data?
This page provides HVII daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.