Hennessy Capital Investment Corp. VII (HVII) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
HVII Historical Performance
Short-Term Returns
HVII Stock Price Trajectory (2025–2026)
As of May 9, 2026, Hennessy Capital Investment Corp. VII (HVII) trades at $10.43, representing a +4.4% return over the past year. The stock has delivered a +6.2% total return over five years (+1.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $10.99 on October 24, 2025. From this peak, HVII has corrected -5.1%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers PSFE (-39.7% 1Y), GS (+65.5% 1Y), and RSVR (+39.0% 1Y), HVII has underperformed the peer group average. Compare HVII vs PSFE →
HVII Historical Price Data (2025–2026)
Showing 30 of 316 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 10.43 | 10.43 | 10.43 | 10.43 | 360 | +0.05% |
| 2026-05-07 | 10.42 | 10.43 | 10.42 | 10.42 | 696 | +0.10% |
| 2026-05-06 | 10.40 | 10.42 | 10.40 | 10.41 | 70K | +0.19% |
| 2026-05-05 | 10.39 | 10.40 | 10.39 | 10.39 | 358 | -0.10% |
| 2026-05-04 | 10.40 | 10.40 | 10.40 | 10.40 | 141 | +0.10% |
| 2026-05-01 | 10.39 | 10.40 | 10.39 | 10.39 | 579 | -0.10% |
| 2026-04-30 | 10.40 | 10.40 | 10.40 | 10.40 | 5K | +0.10% |
| 2026-04-29 | 10.42 | 10.42 | 10.39 | 10.39 | 98K | -0.10% |
| 2026-04-28 | 10.41 | 10.41 | 10.40 | 10.40 | 1K | -0.10% |
| 2026-04-27 | 10.41 | 10.42 | 10.41 | 10.41 | 85K | 0.00% |
| 2026-04-24 | 10.41 | 10.41 | 10.40 | 10.41 | 26K | +0.14% |
| 2026-04-23 | 10.39 | 10.41 | 10.39 | 10.39 | 76K | -0.05% |
| 2026-04-22 | 10.40 | 10.40 | 10.39 | 10.40 | 596 | 0.00% |
| 2026-04-21 | 10.39 | 10.40 | 10.39 | 10.40 | 2K | +0.10% |
| 2026-04-20 | 10.41 | 10.41 | 10.39 | 10.39 | 11K | -0.14% |
| 2026-04-17 | 10.41 | 10.41 | 10.40 | 10.40 | 2K | +0.05% |
| 2026-04-16 | 10.40 | 10.40 | 10.40 | 10.40 | 721 | +0.10% |
| 2026-04-15 | 10.37 | 10.39 | 10.37 | 10.39 | 56K | +0.10% |
| 2026-04-14 | 10.38 | 10.38 | 10.38 | 10.38 | 119 | +0.10% |
| 2026-04-13 | 10.38 | 10.38 | 10.37 | 10.37 | 4K | +0.00% |
| 2026-04-10 | 10.37 | 10.37 | 10.37 | 10.37 | 1 | +0.10% |
| 2026-04-09 | 10.36 | 10.36 | 10.35 | 10.36 | 20K | 0.00% |
| 2026-04-08 | 10.37 | 10.37 | 10.36 | 10.36 | 592 | +0.10% |
| 2026-04-07 | 10.36 | 10.36 | 10.35 | 10.35 | 30K | 0.00% |
| 2026-04-06 | 10.35 | 10.35 | 10.35 | 10.35 | 460 | 0.00% |
| 2026-04-02 | 10.35 | 10.36 | 10.35 | 10.35 | 2K | 0.00% |
| 2026-04-01 | 10.35 | 10.35 | 10.35 | 10.35 | 710 | 0.00% |
| 2026-03-31 | 10.35 | 10.35 | 10.34 | 10.35 | 198K | +0.10% |
| 2026-03-30 | 10.34 | 10.34 | 10.34 | 10.34 | 17K | +0.10% |
| 2026-03-27 | 10.33 | 10.34 | 10.33 | 10.33 | 402K | -0.10% |
See HVII's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HVII Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HVII vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonHVII — Frequently Asked Questions
Quick answers to the most common questions about buying HVII stock.
How has HVII stock performed recently?
HVII returned +4.4% over the past year, beating its 5-year annualized CAGR of +1.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HVII's all-time high price?
Hennessy Capital Investment Corp. VII reached $10.99 on 2025-10-24. The 52-week high is $10.99. Current 1-year return of +4.4% places the stock closer to historical peaks.
Where can I download HVII historical price data?
This page provides HVII daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.