Haverty Furniture Companies, Inc. (HVT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
HVT Historical Performance
Short-Term Returns
HVT Stock Price Trajectory (2011–2026)
As of May 8, 2026, Haverty Furniture Companies, Inc. (HVT) trades at $21.82, representing a +16.0% return over the past year. The stock has delivered a -32.0% total return over five years (-14.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $52.84 on June 7, 2021. From this peak, HVT has corrected -58.7%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers ETH (+28.9% 1Y), PRPL (-37.3% 1Y), and LOVE (-23.5% 1Y), HVT has underperformed the peer group average. Compare HVT vs ETH →
HVT Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 21.88 | 22.36 | 21.50 | 21.82 | 59K | +0.46% |
| 2026-05-06 | 20.30 | 22.13 | 20.30 | 21.72 | 117K | +7.26% |
| 2026-05-05 | 21.09 | 22.32 | 20.25 | 20.25 | 74K | -1.65% |
| 2026-05-04 | 21.60 | 22.94 | 20.59 | 20.59 | 106K | -5.29% |
| 2026-05-01 | 22.04 | 22.15 | 21.73 | 21.74 | 68K | -1.81% |
| 2026-04-30 | 21.90 | 22.53 | 21.74 | 22.14 | 86K | +1.56% |
| 2026-04-29 | 21.91 | 22.16 | 21.54 | 21.80 | 53K | -2.37% |
| 2026-04-28 | 22.80 | 22.80 | 22.00 | 22.33 | 48K | -1.50% |
| 2026-04-27 | 22.56 | 22.90 | 22.54 | 22.67 | 54K | -0.18% |
| 2026-04-24 | 22.65 | 22.89 | 22.64 | 22.71 | 36K | -0.31% |
| 2026-04-23 | 22.78 | 23.07 | 22.50 | 22.78 | 47K | -0.39% |
| 2026-04-22 | 23.29 | 23.55 | 22.80 | 22.87 | 44K | -1.46% |
| 2026-04-21 | 23.50 | 23.74 | 23.14 | 23.21 | 40K | -0.73% |
| 2026-04-20 | 23.29 | 23.67 | 22.79 | 23.38 | 65K | +0.43% |
| 2026-04-17 | 23.00 | 23.67 | 23.00 | 23.28 | 86K | +2.96% |
| 2026-04-16 | 22.43 | 22.75 | 22.18 | 22.61 | 95K | +0.27% |
| 2026-04-15 | 22.49 | 22.56 | 22.15 | 22.55 | 53K | +0.18% |
| 2026-04-14 | 22.07 | 22.72 | 22.07 | 22.51 | 61K | +1.08% |
| 2026-04-13 | 21.94 | 22.53 | 21.40 | 22.27 | 168K | -0.58% |
| 2026-04-10 | 22.65 | 22.72 | 22.26 | 22.40 | 52K | -0.44% |
| 2026-04-09 | 21.98 | 22.63 | 21.89 | 22.50 | 128K | +1.31% |
| 2026-04-08 | 21.91 | 22.60 | 21.91 | 22.21 | 167K | +5.91% |
| 2026-04-07 | 21.02 | 21.24 | 20.27 | 20.97 | 202K | -0.29% |
| 2026-04-06 | 20.72 | 21.09 | 20.64 | 21.03 | 75K | +0.96% |
| 2026-04-02 | 20.59 | 21.15 | 20.58 | 20.83 | 198K | -2.62% |
| 2026-04-01 | 21.04 | 21.67 | 21.03 | 21.39 | 139K | +0.99% |
| 2026-03-31 | 22.03 | 22.03 | 20.90 | 21.18 | 162K | +0.67% |
| 2026-03-30 | 21.54 | 21.80 | 20.88 | 21.04 | 103K | -1.22% |
| 2026-03-27 | 21.30 | 21.62 | 21.02 | 21.30 | 148K | -0.28% |
| 2026-03-26 | 20.92 | 21.52 | 20.92 | 21.36 | 91K | +0.56% |
See HVT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HVT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HVT vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonHVT — Frequently Asked Questions
Quick answers to the most common questions about buying HVT stock.
How has HVT stock performed recently?
HVT returned +16.0% over the past year, beating its 5-year annualized CAGR of -14.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is HVT's all-time high price?
Haverty Furniture Companies, Inc. reached $52.84 on 2021-06-07. The 52-week high is $27.67. Current 1-year return of +16.0% places the stock closer to historical peaks.
Where can I download HVT historical price data?
This page provides HVT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.