Haverty Furniture Companies, Inc. (HVT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
HVT Stock Price Trajectory (2011–2026)
As of March 1, 2026, Haverty Furniture Companies, Inc. (HVT) trades at $23.81, representing a +4.3% return over the past year. The stock has delivered a -8.1% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $52.84 on June 7, 2021. From this peak, HVT has corrected -54.9%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers ARHS (-13.3% 1Y), HVT has outperformed the peer group average. Compare HVT vs ARHS →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 23.61 | 23.97 | 23.45 | 23.81 | 23 | -0.42% |
| 2026-02-26 | 24.33 | 24.72 | 23.84 | 23.91 | 23 | -1.65% |
| 2026-02-25 | 24.42 | 25.19 | 23.93 | 24.31 | 24 | -3.99% |
| 2026-02-24 | 25.44 | 27.36 | 24.98 | 25.32 | 25 | +0.08% |
| 2026-02-23 | 26.11 | 26.18 | 24.97 | 25.30 | 25 | -3.36% |
| 2026-02-20 | 25.82 | 26.25 | 25.70 | 26.18 | 26 | +0.93% |
| 2026-02-19 | 25.60 | 26.05 | 25.48 | 25.94 | 51K | +0.27% |
| 2026-02-18 | 26.07 | 26.36 | 25.71 | 25.87 | 36K | -0.48% |
| 2026-02-17 | 26.02 | 26.02 | 25.78 | 26.00 | 1K | +0.21% |
| 2026-02-13 | 26.16 | 26.18 | 25.57 | 25.94 | 59K | -0.57% |
| 2026-02-12 | 26.58 | 26.85 | 25.80 | 26.09 | 74K | -0.91% |
| 2026-02-11 | 27.08 | 27.27 | 26.09 | 26.33 | 86K | -2.55% |
| 2026-02-10 | 26.98 | 27.67 | 26.85 | 27.02 | 87K | +1.66% |
| 2026-02-09 | 27.06 | 27.27 | 26.22 | 26.58 | 54K | -2.67% |
| 2026-02-06 | 27.01 | 27.53 | 25.70 | 27.31 | 93K | +1.79% |
| 2026-02-05 | 27.06 | 27.19 | 26.62 | 26.83 | 50K | -0.89% |
| 2026-02-04 | 26.57 | 27.15 | 26.55 | 27.07 | 72K | +2.62% |
| 2026-02-03 | 25.78 | 26.64 | 25.77 | 26.38 | 73K | +1.81% |
| 2026-02-02 | 25.41 | 26.06 | 25.35 | 25.91 | 50K | +2.33% |
| 2026-01-30 | 25.30 | 25.70 | 25.00 | 25.32 | 54K | -0.55% |
| 2026-01-29 | 25.20 | 25.62 | 25.15 | 25.46 | 70K | +0.95% |
| 2026-01-28 | 25.81 | 26.04 | 25.10 | 25.22 | 87K | -2.25% |
| 2026-01-27 | 26.39 | 26.39 | 25.55 | 25.80 | 76K | -1.45% |
| 2026-01-26 | 26.36 | 26.36 | 25.94 | 26.18 | 52K | -0.38% |
| 2026-01-24 | 26.71 | 27.00 | 26.25 | 26.28 | 33K | 0.00% |
| 2026-01-23 | 26.71 | 27.00 | 26.20 | 26.28 | 42K | -1.98% |
| 2026-01-22 | 27.07 | 27.46 | 26.57 | 26.81 | 49K | -0.96% |
| 2026-01-21 | 26.03 | 27.19 | 25.70 | 27.07 | 78K | +5.41% |
| 2026-01-20 | 25.70 | 26.00 | 25.52 | 25.68 | 46K | -2.43% |
| 2026-01-16 | 26.31 | 26.48 | 26.01 | 26.32 | 92K | -0.38% |
See HVT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HVT Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare HVT vs BABA
See how HVT stacks up against sector leader Alibaba Group Holding Limited.
Start ComparisonFrequently Asked Questions
How has HVT stock performed recently?
HVT returned +4.3% over the past year, beating its 5-year annualized CAGR of -8.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HVT's all-time high price?
Haverty Furniture Companies, Inc. reached $52.84 on 2021-06-07. The 52-week high is $27.67. Current 1-year return of +4.3% places the stock closer to historical peaks.
Where can I download HVT historical price data?
This page provides HVT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.