Haverty Furniture Companies, Inc. (HVT) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -10.0%
- 3M
- -13.0%
- YTD
- +6.6%
- 1Y
- +12.3%
- 3Y
- -5.5%
- 5Y
- -6.3%
Loading 10-year price history...
HVT Historical Performance
HVT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -14.2%
- 2003 annual price return
- +49.1%
- 2004 annual price return
- -8.4%
- 2005 annual price return
- -25.5%
- 2006 annual price return
- +12.6%
- 2007 annual price return
- -40.3%
- 2008 annual price return
- +12.0%
- 2009 annual price return
- +45.6%
- 2010 annual price return
- -5.9%
- 2011 annual price return
- -19.1%
- 2012 annual price return
- +47.3%
- 2013 annual price return
- +87.6%
- 2014 annual price return
- -29.2%
- 2015 annual price return
- -2.7%
- 2016 annual price return
- +13.1%
- 2017 annual price return
- -5.0%
- 2018 annual price return
- -17.5%
- 2019 annual price return
- +5.6%
- 2020 annual price return
- +41.5%
- 2021 annual price return
- +9.4%
- 2022 annual price return
- -2.4%
- 2023 annual price return
- +18.1%
- 2024 annual price return
- -38.1%
- 2025 annual price return
- +6.7%
- 2026 annual price return
- +15.6%
HVT Stock Price Trajectory (1980–2026)
As of November 8, 2026, Haverty Furniture Companies, Inc. (HVT) trades at $25.14, representing a +12.3% return over the past year. The stock has delivered a +1.1% total return over five years (-6.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $52.84 on June 7, 2021. From this peak, HVT has corrected -52.4%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers ETH (-31.8% 1Y), PRPL (-87.8% 1Y), and LOVE (+20.5% 1Y), HVT has underperformed the peer group average. Compare HVT vs ETH →
HVT Historical Price Data · from 1980
Rows 1–50 of 11,784| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 25.92 | 26.42 | 25.08 | 25.14 | 227K | -3.57% |
| 2026-11-05 | 29.76 | 30.15 | 25.96 | 26.07 | 238K | -11.15% |
| 2026-11-04 | 28.23 | 29.34 | 27.50 | 29.34 | 252K | -0.31% |
| 2026-11-03 | 30.56 | 30.56 | 29.29 | 29.43 | 96K | -3.10% |
| 2026-11-02 | 29.70 | 30.60 | 29.55 | 30.37 | 159K | +3.72% |
| 2026-10-30 | 29.65 | 29.73 | 29.15 | 29.28 | 121K | -0.44% |
| 2026-10-29 | 28.76 | 29.71 | 28.71 | 29.41 | 87K | +3.81% |
| 2026-10-28 | 28.74 | 29.14 | 28.28 | 28.33 | 90K | -1.87% |
| 2026-10-27 | 29.15 | 29.54 | 28.73 | 28.87 | 73K | -1.23% |
| 2026-10-26 | 29.74 | 29.74 | 29.09 | 29.23 | 68K | -1.05% |
| 2026-10-23 | 29.50 | 29.60 | 29.00 | 29.54 | 82K | -1.14% |
| 2026-10-22 | 28.47 | 29.88 | 28.42 | 29.88 | 122K | +4.70% |
| 2026-10-21 | 28.54 | 28.76 | 28.21 | 28.54 | 72K | 0.00% |
| 2026-10-20 | 28.52 | 28.86 | 28.41 | 28.54 | 101K | +0.92% |
| 2026-10-19 | 28.11 | 28.46 | 28.02 | 28.28 | 106K | +0.64% |
| 2026-10-16 | 28.44 | 28.79 | 27.94 | 28.10 | 87K | -0.39% |
| 2026-10-15 | 27.95 | 28.57 | 27.95 | 28.21 | 94K | +2.43% |
| 2026-10-14 | 27.70 | 27.77 | 27.35 | 27.54 | 101K | -1.54% |
| 2026-10-13 | 27.66 | 28.06 | 27.52 | 27.97 | 106K | +2.01% |
| 2026-10-12 | 27.37 | 27.82 | 27.08 | 27.42 | 94K | +0.59% |
| 2026-10-09 | 27.36 | 27.47 | 27.24 | 27.26 | 72K | -0.91% |
| 2026-10-08 | 27.46 | 27.71 | 27.13 | 27.51 | 104K | +0.26% |
| 2026-10-07 | 27.67 | 27.78 | 27.44 | 27.44 | 80K | -1.72% |
| 2026-10-06 | 27.95 | 28.05 | 27.63 | 27.92 | 71K | +0.11% |
| 2026-10-05 | 27.49 | 27.98 | 27.32 | 27.89 | 116K | +1.42% |
| 2026-10-02 | 27.88 | 27.97 | 27.40 | 27.50 | 112K | +0.29% |
| 2026-10-01 | 27.67 | 27.81 | 27.01 | 27.42 | 141K | -0.90% |
| 2026-09-30 | 27.62 | 27.86 | 27.38 | 27.67 | 109K | +0.62% |
| 2026-09-29 | 27.74 | 27.99 | 27.46 | 27.50 | 113K | -1.19% |
| 2026-09-28 | 27.88 | 28.05 | 27.56 | 27.83 | 111K | -0.43% |
| 2026-09-25 | 27.72 | 28.08 | 27.48 | 27.95 | 93K | +0.76% |
| 2026-09-24 | 27.75 | 27.90 | 27.39 | 27.74 | 130K | +0.87% |
| 2026-09-23 | 27.98 | 28.27 | 27.48 | 27.50 | 121K | -2.72% |
| 2026-09-22 | 28.18 | 28.81 | 28.09 | 28.27 | 218K | +2.17% |
| 2026-09-21 | 27.44 | 28.12 | 27.33 | 27.67 | 132K | +1.43% |
| 2026-09-18 | 27.09 | 27.36 | 26.98 | 27.28 | 292K | +0.11% |
| 2026-09-17 | 27.59 | 27.68 | 27.21 | 27.25 | 77K | -0.15% |
| 2026-09-16 | 27.31 | 27.61 | 27.01 | 27.29 | 90K | -0.11% |
| 2026-09-15 | 27.74 | 27.77 | 27.30 | 27.32 | 90K | -1.83% |
| 2026-09-14 | 27.45 | 27.96 | 27.30 | 27.83 | 109K | +0.83% |
| 2026-09-11 | 27.44 | 27.76 | 27.37 | 27.60 | 83K | +1.06% |
| 2026-09-10 | 27.27 | 27.40 | 26.99 | 27.31 | 104K | -0.44% |
| 2026-09-09 | 27.76 | 27.97 | 27.34 | 27.43 | 116K | -2.07% |
| 2026-09-08 | 28.34 | 28.34 | 27.75 | 28.01 | 93K | -1.93% |
| 2026-09-04 | 27.64 | 28.63 | 27.64 | 28.56 | 107K | +3.40% |
| 2026-09-03 | 27.87 | 28.43 | 27.57 | 27.62 | 107K | -1.00% |
| 2026-09-02 | 27.39 | 28.29 | 27.30 | 27.90 | 145K | +2.61% |
| 2026-09-01 | 27.06 | 27.41 | 26.59 | 27.19 | 195K | -0.29% |
| 2026-08-31 | 27.67 | 27.67 | 26.74 | 27.27 | 236K | -0.33% |
| 2026-08-28 | 27.64 | 27.89 | 27.34 | 27.36 | 111K | -0.07% |
HVT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HVT — Frequently Asked Questions
Quick answers to the most common questions about buying HVT stock.
How has HVT stock performed recently?
HVT returned +12.3% over the past year, beating its 5-year annualized CAGR of -6.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HVT's all-time high price?
Haverty Furniture Companies, Inc. reached $52.84 on 2021-06-07. The 52-week high is $30.60. Current 1-year return of +12.3% places the stock closer to historical peaks.
Where can I download HVT historical price data?
This page provides HVT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.