Haoxin Holdings Limited Class A Ordinary Shares (HXHX) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -12.7%
- 3M
- -12.0%
- YTD
- -26.3%
- 1Y
- -74.2%
- 3Y
- -53.4%
- 5Y
- -36.7%
Loading 10-year price history...
HXHX Historical Performance
HXHX Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -85.2%
- 2026 annual price return
- -5.6%
HXHX Stock Price Trajectory (2025–2026)
As of June 29, 2026, Haoxin Holdings Limited Class A Ordinary Shares (HXHX) trades at $0.41, representing a -74.2% return over the past year. The stock has delivered a -88.7% total return over five years (-36.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $6.29 on April 15, 2025. From this peak, HXHX has corrected -93.6%, currently trading 39% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers CLPS (-10.4% 1Y), RETO (-94.7% 1Y), and AIXI (-96.6% 1Y), HXHX has underperformed the peer group average. Compare HXHX vs CLPS →
HXHX Historical Price Data · from 2025
Rows 1–50 of 304| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 0.41 | 0.42 | 0.40 | 0.41 | 0 | -1.36% |
| 2026-06-25 | 0.43 | 0.45 | 0.41 | 0.41 | 70K | -9.16% |
| 2026-06-24 | 0.45 | 0.48 | 0.44 | 0.45 | 129K | +0.53% |
| 2026-06-23 | 0.44 | 0.46 | 0.43 | 0.45 | 49K | +0.72% |
| 2026-06-22 | 0.49 | 0.49 | 0.43 | 0.45 | 74K | -2.02% |
| 2026-06-18 | 0.48 | 0.49 | 0.42 | 0.46 | 75K | -3.04% |
| 2026-06-17 | 0.49 | 0.54 | 0.43 | 0.47 | 261K | -7.06% |
| 2026-06-16 | 0.52 | 0.58 | 0.46 | 0.51 | 394K | -8.00% |
| 2026-06-15 | 0.53 | 0.55 | 0.52 | 0.55 | 10K | +2.86% |
| 2026-06-12 | 0.60 | 0.65 | 0.52 | 0.53 | 561K | -10.83% |
| 2026-06-11 | 0.58 | 0.72 | 0.52 | 0.60 | 1.97M | -31.89% |
| 2026-06-10 | 0.59 | 1.03 | 0.57 | 0.88 | 33.53M | +73.26% |
| 2026-06-09 | 0.47 | 0.65 | 0.41 | 0.51 | 29.62M | +30.63% |
| 2026-06-08 | 0.40 | 0.60 | 0.34 | 0.39 | 3.73M | -10.44% |
| 2026-06-05 | 0.44 | 0.65 | 0.37 | 0.43 | 12.80M | -2.56% |
| 2026-06-04 | 0.39 | 0.45 | 0.39 | 0.45 | 289K | +17.05% |
| 2026-06-03 | 0.42 | 0.43 | 0.37 | 0.38 | 162K | -7.64% |
| 2026-06-02 | 0.43 | 0.45 | 0.38 | 0.41 | 227K | -8.32% |
| 2026-06-01 | 0.51 | 0.53 | 0.40 | 0.45 | 303K | -10.12% |
| 2026-05-29 | 0.47 | 0.52 | 0.47 | 0.50 | 51K | +7.36% |
| 2026-05-28 | 0.46 | 0.49 | 0.46 | 0.47 | 18K | -0.91% |
| 2026-05-27 | 0.49 | 0.49 | 0.47 | 0.47 | 3K | +1.31% |
| 2026-05-26 | 0.50 | 0.50 | 0.46 | 0.46 | 60K | -4.84% |
| 2026-05-22 | 0.48 | 0.53 | 0.48 | 0.49 | 463 | -2.07% |
| 2026-05-21 | 0.42 | 0.52 | 0.42 | 0.50 | 526K | +7.10% |
| 2026-05-20 | 0.45 | 0.47 | 0.45 | 0.46 | 26K | +4.50% |
| 2026-05-19 | 0.42 | 0.46 | 0.42 | 0.44 | 33K | -3.26% |
| 2026-05-18 | 0.45 | 0.50 | 0.44 | 0.46 | 18K | +2.27% |
| 2026-05-15 | 0.49 | 0.50 | 0.42 | 0.45 | 61K | +0.16% |
| 2026-05-14 | 0.42 | 0.51 | 0.42 | 0.45 | 84K | +4.44% |
| 2026-05-13 | 0.46 | 0.47 | 0.42 | 0.43 | 40K | -3.15% |
| 2026-05-12 | 0.43 | 0.45 | 0.41 | 0.44 | 106K | +0.86% |
| 2026-05-11 | 0.43 | 0.47 | 0.43 | 0.44 | 61K | -4.33% |
| 2026-05-08 | 0.47 | 0.47 | 0.45 | 0.46 | 56K | -4.56% |
| 2026-05-07 | 0.47 | 0.49 | 0.45 | 0.48 | 82K | -5.43% |
| 2026-05-06 | 0.47 | 0.58 | 0.47 | 0.51 | 94K | +1.94% |
| 2026-05-05 | 0.50 | 0.50 | 0.49 | 0.50 | 34K | -5.64% |
| 2026-05-04 | 0.53 | 0.54 | 0.49 | 0.53 | 77K | -8.67% |
| 2026-05-01 | 0.56 | 0.58 | 0.56 | 0.58 | 10K | -1.79% |
| 2026-04-30 | 0.53 | 0.59 | 0.53 | 0.59 | 52K | +3.67% |
| 2026-04-29 | 0.58 | 0.58 | 0.56 | 0.57 | 28K | -2.20% |
| 2026-04-28 | 0.57 | 0.59 | 0.50 | 0.58 | 90K | -2.75% |
| 2026-04-27 | 0.61 | 0.62 | 0.58 | 0.60 | 62K | -2.16% |
| 2026-04-24 | 0.60 | 0.63 | 0.60 | 0.61 | 78K | -2.09% |
| 2026-04-23 | 0.61 | 0.63 | 0.60 | 0.63 | 182K | +2.39% |
| 2026-04-22 | 0.60 | 0.63 | 0.60 | 0.61 | 94K | -0.78% |
| 2026-04-21 | 0.60 | 0.70 | 0.60 | 0.62 | 168K | -0.18% |
| 2026-04-20 | 0.60 | 0.63 | 0.60 | 0.62 | 148K | -2.05% |
| 2026-04-17 | 0.60 | 0.65 | 0.60 | 0.63 | 71K | -1.92% |
| 2026-04-16 | 0.64 | 0.65 | 0.63 | 0.64 | 34K | -2.31% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HXHX — Frequently Asked Questions
Quick answers to the most common questions about buying HXHX stock.
How has HXHX stock performed recently?
HXHX declined -74.2% over the past year, below its 5-year annualized CAGR of -36.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HXHX's all-time high price?
Haoxin Holdings Limited Class A Ordinary Shares reached $6.29 on 2025-04-15. The 52-week high is $1.84. Current 1-year return of -74.2% places the stock further from historical peaks.
Where can I download HXHX historical price data?
This page provides HXHX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.