Haoxin Holdings Limited Class A Ordinary Shares (HXHX) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
HXHX Historical Performance
Short-Term Returns
HXHX Stock Price Trajectory (2025–2026)
As of May 8, 2026, Haoxin Holdings Limited Class A Ordinary Shares (HXHX) trades at $0.48, representing a -65.8% return over the past year. The stock has delivered a -87.9% total return over five years (-34.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $6.29 on April 15, 2025. From this peak, HXHX has corrected -92.3%, currently trading 37% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers CLPS (-5.4% 1Y), RETO (-95.9% 1Y), and AIXI (-79.2% 1Y), HXHX has underperformed the peer group average. Compare HXHX vs CLPS →
HXHX Historical Price Data (2025–2026)
Showing 30 of 270 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.47 | 0.49 | 0.45 | 0.48 | 82K | -5.43% |
| 2026-05-06 | 0.47 | 0.58 | 0.47 | 0.51 | 94K | +1.94% |
| 2026-05-05 | 0.50 | 0.50 | 0.49 | 0.50 | 34K | -5.64% |
| 2026-05-04 | 0.53 | 0.54 | 0.49 | 0.53 | 77K | -8.67% |
| 2026-05-01 | 0.56 | 0.58 | 0.56 | 0.58 | 10K | -1.79% |
| 2026-04-30 | 0.53 | 0.59 | 0.53 | 0.59 | 52K | +3.67% |
| 2026-04-29 | 0.58 | 0.58 | 0.56 | 0.57 | 28K | -2.20% |
| 2026-04-28 | 0.57 | 0.59 | 0.50 | 0.58 | 90K | -2.75% |
| 2026-04-27 | 0.61 | 0.62 | 0.58 | 0.60 | 62K | -2.16% |
| 2026-04-24 | 0.60 | 0.63 | 0.60 | 0.61 | 78K | -2.09% |
| 2026-04-23 | 0.61 | 0.63 | 0.60 | 0.63 | 182K | +2.39% |
| 2026-04-22 | 0.60 | 0.63 | 0.60 | 0.61 | 94K | -0.78% |
| 2026-04-21 | 0.60 | 0.70 | 0.60 | 0.62 | 168K | -0.18% |
| 2026-04-20 | 0.60 | 0.63 | 0.60 | 0.62 | 148K | -2.05% |
| 2026-04-17 | 0.60 | 0.65 | 0.60 | 0.63 | 71K | -1.92% |
| 2026-04-16 | 0.64 | 0.65 | 0.63 | 0.64 | 34K | -2.31% |
| 2026-04-15 | 0.63 | 0.66 | 0.62 | 0.66 | 131K | -2.92% |
| 2026-04-14 | 0.61 | 0.68 | 0.61 | 0.68 | 400K | +9.88% |
| 2026-04-13 | 0.48 | 0.75 | 0.45 | 0.62 | 8.23M | +18.57% |
| 2026-04-10 | 0.52 | 0.52 | 0.49 | 0.52 | 43K | -3.53% |
| 2026-04-09 | 0.53 | 0.55 | 0.52 | 0.54 | 64K | -1.82% |
| 2026-04-08 | 0.55 | 0.57 | 0.50 | 0.55 | 24K | -0.22% |
| 2026-04-07 | 0.50 | 0.57 | 0.50 | 0.55 | 104K | +2.35% |
| 2026-04-06 | 0.51 | 0.55 | 0.50 | 0.54 | 53K | +3.35% |
| 2026-04-02 | 0.41 | 0.52 | 0.41 | 0.52 | 352K | +14.34% |
| 2026-04-01 | 0.40 | 0.49 | 0.39 | 0.45 | 314K | +15.97% |
| 2026-03-31 | 0.39 | 0.42 | 0.37 | 0.39 | 322K | -6.84% |
| 2026-03-30 | 0.37 | 0.58 | 0.36 | 0.42 | 20.14M | +7.59% |
| 2026-03-27 | 0.42 | 0.46 | 0.38 | 0.39 | 62K | -15.05% |
| 2026-03-26 | 0.46 | 0.47 | 0.46 | 0.46 | 6K | -2.40% |
See HXHX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HXHX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HXHX vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonHXHX — Frequently Asked Questions
Quick answers to the most common questions about buying HXHX stock.
How has HXHX stock performed recently?
HXHX declined -65.8% over the past year, below its 5-year annualized CAGR of -34.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HXHX's all-time high price?
Haoxin Holdings Limited Class A Ordinary Shares reached $6.29 on 2025-04-15. The 52-week high is $2.11. Current 1-year return of -65.8% places the stock further from historical peaks.
Where can I download HXHX historical price data?
This page provides HXHX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.