Hexcel Corporation (HXL) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
HXL Historical Performance
Short-Term Returns
HXL Stock Price Trajectory (2011–2026)
As of May 7, 2026, Hexcel Corporation (HXL) trades at $96.50, representing a +91.1% return over the past year. The stock has delivered a +83.4% total return over five years (+12.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $98.26 on April 23, 2026. From this peak, HXL has corrected -1.8%, currently trading 29% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers CRS (+120.7% 1Y), TPC (+315.0% 1Y), and KTOS (+69.8% 1Y), HXL has underperformed the peer group average. Compare HXL vs CRS →
HXL Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 94.43 | 97.10 | 94.43 | 96.50 | 870K | +3.92% |
| 2026-05-05 | 90.94 | 93.89 | 90.93 | 92.86 | 666K | +2.39% |
| 2026-05-04 | 91.06 | 93.24 | 88.83 | 90.69 | 895K | -1.67% |
| 2026-05-01 | 94.14 | 94.38 | 92.06 | 92.23 | 936K | -1.75% |
| 2026-04-30 | 91.37 | 94.07 | 91.29 | 93.87 | 1.14M | +3.68% |
| 2026-04-29 | 93.20 | 93.88 | 89.88 | 90.54 | 1.19M | -2.71% |
| 2026-04-28 | 92.39 | 93.10 | 90.99 | 93.06 | 1.03M | +0.82% |
| 2026-04-27 | 89.72 | 92.50 | 89.68 | 92.30 | 957K | +3.26% |
| 2026-04-24 | 90.29 | 90.77 | 87.57 | 89.39 | 1.58M | -2.11% |
| 2026-04-23 | 90.97 | 98.26 | 88.24 | 91.32 | 3.21M | +4.71% |
| 2026-04-22 | 88.23 | 89.58 | 85.78 | 87.21 | 2.07M | +0.03% |
| 2026-04-21 | 88.09 | 90.30 | 86.04 | 87.18 | 1.12M | -2.61% |
| 2026-04-20 | 88.25 | 90.06 | 87.90 | 89.52 | 1.10M | +0.86% |
| 2026-04-17 | 85.36 | 88.76 | 83.73 | 88.76 | 1.71M | +6.95% |
| 2026-04-16 | 83.19 | 84.20 | 81.43 | 82.99 | 1.21M | -0.36% |
| 2026-04-15 | 84.72 | 85.71 | 82.76 | 83.29 | 712K | -1.99% |
| 2026-04-14 | 83.97 | 85.79 | 83.62 | 84.98 | 928K | +0.96% |
| 2026-04-13 | 83.51 | 84.28 | 82.95 | 84.17 | 480K | +0.69% |
| 2026-04-10 | 84.66 | 84.66 | 82.24 | 83.59 | 519K | -0.97% |
| 2026-04-09 | 83.04 | 84.79 | 82.63 | 84.41 | 604K | +1.32% |
| 2026-04-08 | 84.36 | 84.72 | 82.90 | 83.31 | 1.07M | +4.22% |
| 2026-04-07 | 79.22 | 80.42 | 78.66 | 79.94 | 1.10M | +0.53% |
| 2026-04-06 | 79.41 | 79.76 | 77.71 | 79.52 | 1.11M | +0.39% |
| 2026-04-02 | 80.84 | 82.66 | 78.72 | 79.21 | 1.16M | -4.09% |
| 2026-04-01 | 82.39 | 83.79 | 82.00 | 82.59 | 1.53M | +2.05% |
| 2026-03-31 | 78.28 | 81.44 | 77.65 | 80.93 | 1.53M | +5.02% |
| 2026-03-30 | 79.69 | 79.69 | 76.29 | 77.06 | 1.12M | -2.92% |
| 2026-03-27 | 79.69 | 80.64 | 78.69 | 79.38 | 817K | -1.44% |
| 2026-03-26 | 81.61 | 81.98 | 80.13 | 80.54 | 999K | -2.07% |
| 2026-03-25 | 81.78 | 82.29 | 80.78 | 82.24 | 792K | +1.63% |
See HXL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HXL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HXL vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonHXL — Frequently Asked Questions
Quick answers to the most common questions about buying HXL stock.
How has HXL stock performed recently?
HXL returned +91.1% over the past year, beating its 5-year annualized CAGR of +12.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HXL's all-time high price?
Hexcel Corporation reached $98.26 on 2026-04-23. The 52-week high is $98.26. Current 1-year return of +91.1% places the stock closer to historical peaks.
Where can I download HXL historical price data?
This page provides HXL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.