Hexcel Corporation (HXL) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -6.5%
- 3M
- -21.9%
- YTD
- +4.6%
- 1Y
- +16.3%
- 3Y
- +8.1%
- 5Y
- +5.5%
Loading 10-year price history...
HXL Historical Performance
HXL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +0.0%
- 2003 annual price return
- +140.6%
- 2004 annual price return
- +96.5%
- 2005 annual price return
- +23.3%
- 2006 annual price return
- -3.8%
- 2007 annual price return
- +38.2%
- 2008 annual price return
- -68.6%
- 2009 annual price return
- +67.9%
- 2010 annual price return
- +33.6%
- 2011 annual price return
- +33.2%
- 2012 annual price return
- +10.2%
- 2013 annual price return
- +59.9%
- 2014 annual price return
- -6.4%
- 2015 annual price return
- +12.5%
- 2016 annual price return
- +13.6%
- 2017 annual price return
- +18.8%
- 2018 annual price return
- -7.0%
- 2019 annual price return
- +26.9%
- 2020 annual price return
- -35.6%
- 2021 annual price return
- +11.2%
- 2022 annual price return
- +9.5%
- 2023 annual price return
- +25.2%
- 2024 annual price return
- -13.8%
- 2025 annual price return
- +19.6%
- 2026 annual price return
- +10.5%
HXL Stock Price Trajectory (1980–2026)
As of November 8, 2026, Hexcel Corporation (HXL) trades at $80.40, representing a +16.3% return over the past year. The stock has delivered a +35.2% total return over five years (+5.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $111.74 on July 27, 2026. From this peak, HXL has corrected -28.0%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers CRS (-11.9% 1Y), TPC (+33.4% 1Y), and KTOS (-51.5% 1Y), HXL has underperformed the peer group average. Compare HXL vs CRS →
HXL Historical Price Data · from 1980
Rows 1–50 of 11,809| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 80.30 | 81.58 | 78.91 | 80.40 | 987K | -0.27% |
| 2026-11-05 | 82.72 | 84.17 | 80.00 | 80.62 | 998K | -3.32% |
| 2026-11-04 | 82.35 | 83.88 | 79.84 | 83.39 | 1.42M | +1.91% |
| 2026-11-03 | 82.02 | 83.45 | 81.12 | 81.83 | 1.47M | +0.75% |
| 2026-11-02 | 78.71 | 81.48 | 78.63 | 81.22 | 1.22M | +4.34% |
| 2026-10-30 | 78.86 | 79.42 | 77.01 | 77.84 | 1.51M | -2.15% |
| 2026-10-29 | 79.63 | 82.09 | 79.32 | 79.55 | 1.75M | +1.97% |
| 2026-10-28 | 79.48 | 80.10 | 77.47 | 78.01 | 1.50M | -1.13% |
| 2026-10-27 | 79.90 | 80.11 | 77.02 | 78.90 | 1.63M | -1.05% |
| 2026-10-26 | 79.62 | 81.09 | 78.83 | 79.74 | 1.42M | +0.15% |
| 2026-10-23 | 79.17 | 80.63 | 78.02 | 79.62 | 1.98M | -2.03% |
| 2026-10-22 | 78.37 | 82.38 | 78.01 | 81.27 | 5.68M | -9.54% |
| 2026-10-21 | 92.24 | 93.04 | 89.78 | 89.84 | 1.79M | -1.62% |
| 2026-10-20 | 91.23 | 92.77 | 90.57 | 91.32 | 1.28M | -0.32% |
| 2026-10-19 | 90.34 | 91.93 | 89.63 | 91.61 | 1.21M | +1.54% |
| 2026-10-16 | 90.50 | 92.24 | 89.86 | 90.22 | 1.16M | +0.40% |
| 2026-10-15 | 88.21 | 90.11 | 87.34 | 89.86 | 1.10M | +2.42% |
| 2026-10-14 | 86.12 | 88.52 | 84.98 | 87.74 | 1.12M | +1.87% |
| 2026-10-13 | 84.87 | 86.80 | 84.48 | 86.13 | 878K | +1.39% |
| 2026-10-12 | 86.40 | 86.85 | 84.52 | 84.95 | 631K | -0.01% |
| 2026-10-09 | 85.18 | 85.71 | 83.96 | 84.96 | 835K | -0.20% |
| 2026-10-08 | 83.48 | 85.31 | 83.12 | 85.13 | 665K | +1.47% |
| 2026-10-07 | 85.00 | 85.03 | 83.11 | 83.90 | 765K | -2.45% |
| 2026-10-06 | 86.15 | 87.16 | 85.08 | 86.01 | 851K | +0.13% |
| 2026-10-05 | 85.95 | 87.45 | 85.13 | 85.90 | 1.05M | -0.59% |
| 2026-10-02 | 87.66 | 87.66 | 85.37 | 86.41 | 999K | -0.38% |
| 2026-10-01 | 84.50 | 86.87 | 83.97 | 86.74 | 1.09M | +3.36% |
| 2026-09-30 | 84.42 | 84.51 | 82.69 | 83.92 | 1.15M | -0.51% |
| 2026-09-29 | 83.82 | 85.14 | 83.36 | 84.35 | 792K | +0.25% |
| 2026-09-28 | 85.30 | 85.76 | 83.68 | 84.14 | 894K | -1.93% |
| 2026-09-25 | 85.36 | 86.25 | 84.27 | 85.80 | 864K | +0.41% |
| 2026-09-24 | 85.79 | 86.57 | 84.92 | 85.45 | 634K | -0.78% |
| 2026-09-23 | 85.65 | 87.92 | 85.65 | 86.12 | 741K | +0.16% |
| 2026-09-22 | 87.38 | 87.51 | 85.00 | 85.98 | 940K | -1.10% |
| 2026-09-21 | 88.75 | 89.56 | 86.44 | 86.94 | 1.03M | -1.37% |
| 2026-09-18 | 88.16 | 88.65 | 86.87 | 88.15 | 1.84M | +0.12% |
| 2026-09-17 | 92.35 | 92.47 | 87.53 | 88.04 | 1.10M | -3.34% |
| 2026-09-16 | 91.59 | 93.00 | 90.56 | 91.08 | 792K | -0.31% |
| 2026-09-15 | 92.45 | 92.62 | 90.41 | 91.36 | 834K | +0.37% |
| 2026-09-14 | 91.62 | 92.39 | 90.65 | 91.02 | 884K | -1.85% |
| 2026-09-11 | 92.18 | 92.76 | 90.70 | 92.74 | 851K | +3.25% |
| 2026-09-10 | 90.04 | 90.88 | 88.85 | 89.82 | 1.09M | -0.66% |
| 2026-09-09 | 90.58 | 91.08 | 90.00 | 90.42 | 592K | -0.94% |
| 2026-09-08 | 91.70 | 91.98 | 90.25 | 91.28 | 541K | -0.76% |
| 2026-09-04 | 92.14 | 93.14 | 91.67 | 91.98 | 513K | -0.49% |
| 2026-09-03 | 93.25 | 93.25 | 91.36 | 92.43 | 742K | +0.74% |
| 2026-09-02 | 91.85 | 93.76 | 90.96 | 91.75 | 790K | -0.36% |
| 2026-09-01 | 92.47 | 94.00 | 91.93 | 92.08 | 679K | -0.64% |
| 2026-08-31 | 94.53 | 95.21 | 92.24 | 92.67 | 836K | -2.32% |
| 2026-08-28 | 96.02 | 96.02 | 93.78 | 94.87 | 679K | +0.17% |
HXL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HXL — Frequently Asked Questions
Quick answers to the most common questions about buying HXL stock.
How has HXL stock performed recently?
HXL returned +16.3% over the past year, beating its 5-year annualized CAGR of +5.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is HXL's all-time high price?
Hexcel Corporation reached $111.74 on 2026-07-27. The 52-week high is $111.74. Current 1-year return of +16.3% places the stock closer to historical peaks.
Where can I download HXL historical price data?
This page provides HXL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.