Hexcel Corporation (HXL) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -7.1%
- 3M
- -13.3%
- YTD
- +11.8%
- 1Y
- +38.7%
- 3Y
- +9.6%
- 5Y
- +7.7%
Loading 10-year price history...
HXL Historical Performance
HXL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +0.0%
- 2003 annual price return
- +140.6%
- 2004 annual price return
- +96.5%
- 2005 annual price return
- +23.3%
- 2006 annual price return
- -3.8%
- 2007 annual price return
- +38.2%
- 2008 annual price return
- -68.6%
- 2009 annual price return
- +67.9%
- 2010 annual price return
- +33.6%
- 2011 annual price return
- +33.2%
- 2012 annual price return
- +10.2%
- 2013 annual price return
- +59.9%
- 2014 annual price return
- -6.4%
- 2015 annual price return
- +12.5%
- 2016 annual price return
- +13.6%
- 2017 annual price return
- +18.8%
- 2018 annual price return
- -7.0%
- 2019 annual price return
- +26.9%
- 2020 annual price return
- -35.6%
- 2021 annual price return
- +11.2%
- 2022 annual price return
- +9.5%
- 2023 annual price return
- +25.2%
- 2024 annual price return
- -13.8%
- 2025 annual price return
- +19.6%
- 2026 annual price return
- +33.9%
HXL Stock Price Trajectory (1980–2026)
As of September 23, 2026, Hexcel Corporation (HXL) trades at $85.98, representing a +38.7% return over the past year. The stock has delivered a +49.8% total return over five years (+7.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $111.74 on July 27, 2026. From this peak, HXL has corrected -23.1%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers CRS (+64.8% 1Y), TPC (+28.4% 1Y), and KTOS (-41.8% 1Y), HXL has underperformed the peer group average. Compare HXL vs CRS →
HXL Historical Price Data · from 1980
Rows 1–50 of 11,776| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 87.38 | 87.50 | 85.01 | 85.98 | 931K | -1.10% |
| 2026-09-21 | 88.75 | 89.56 | 86.44 | 86.94 | 1.02M | -1.37% |
| 2026-09-18 | 87.73 | 88.60 | 86.89 | 88.15 | 1.83M | +0.12% |
| 2026-09-17 | 92.47 | 92.47 | 87.52 | 88.04 | 1.10M | -3.34% |
| 2026-09-16 | 91.59 | 92.94 | 90.58 | 91.08 | 792K | -0.31% |
| 2026-09-15 | 92.45 | 92.62 | 90.47 | 91.36 | 822K | +0.37% |
| 2026-09-14 | 91.62 | 92.39 | 90.65 | 91.02 | 883K | -1.85% |
| 2026-09-11 | 92.18 | 92.76 | 90.69 | 92.74 | 846K | +3.25% |
| 2026-09-10 | 90.04 | 90.88 | 88.84 | 89.82 | 1.08M | -0.66% |
| 2026-09-09 | 90.28 | 91.10 | 90.05 | 90.42 | 592K | -0.94% |
| 2026-09-08 | 91.41 | 91.98 | 90.25 | 91.28 | 535K | -0.76% |
| 2026-09-04 | 92.14 | 93.14 | 91.67 | 91.98 | 507K | -0.49% |
| 2026-09-03 | 93.25 | 93.25 | 91.36 | 92.43 | 736K | +0.74% |
| 2026-09-02 | 91.85 | 93.76 | 90.96 | 91.75 | 771K | -0.36% |
| 2026-09-01 | 92.47 | 94.00 | 91.91 | 92.08 | 679K | -0.64% |
| 2026-08-31 | 94.53 | 94.53 | 92.24 | 92.67 | 818K | -2.32% |
| 2026-08-28 | 96.02 | 96.02 | 93.76 | 94.87 | 679K | +0.17% |
| 2026-08-27 | 94.54 | 94.80 | 93.31 | 94.71 | 518K | +0.08% |
| 2026-08-26 | 94.39 | 95.26 | 93.66 | 94.63 | 540K | +1.07% |
| 2026-08-25 | 94.09 | 94.48 | 92.38 | 93.63 | 784K | +1.15% |
| 2026-08-24 | 93.86 | 95.26 | 91.69 | 92.57 | 597K | -1.37% |
| 2026-08-21 | 94.78 | 94.79 | 92.98 | 93.86 | 1.08M | -0.27% |
| 2026-08-20 | 97.15 | 97.15 | 93.56 | 94.11 | 1.01M | -3.76% |
| 2026-08-19 | 101.95 | 102.31 | 97.63 | 97.79 | 711K | -3.35% |
| 2026-08-18 | 101.99 | 103.31 | 100.60 | 101.18 | 576K | -1.86% |
| 2026-08-17 | 103.84 | 104.60 | 102.75 | 103.10 | 693K | -0.93% |
| 2026-08-14 | 102.43 | 104.12 | 101.40 | 104.07 | 677K | +1.72% |
| 2026-08-13 | 102.68 | 103.47 | 100.90 | 102.31 | 569K | 0.00% |
| 2026-08-12 | 102.88 | 102.88 | 100.39 | 102.31 | 489K | +1.79% |
| 2026-08-11 | 100.92 | 102.26 | 100.28 | 100.51 | 509K | -0.32% |
| 2026-08-10 | 103.43 | 103.84 | 100.11 | 100.83 | 913K | -2.51% |
| 2026-08-07 | 103.37 | 103.80 | 100.93 | 103.43 | 534K | +0.44% |
| 2026-08-06 | 104.20 | 107.59 | 102.57 | 102.98 | 947K | -1.29% |
| 2026-08-05 | 104.51 | 106.16 | 103.34 | 104.33 | 681K | +0.18% |
| 2026-08-04 | 102.65 | 105.24 | 102.03 | 104.14 | 885K | +1.82% |
| 2026-08-03 | 102.36 | 103.75 | 100.91 | 102.28 | 1.36M | -0.65% |
| 2026-07-31 | 102.67 | 104.53 | 100.37 | 102.95 | 1.55M | +0.04% |
| 2026-07-30 | 107.19 | 107.69 | 99.01 | 102.91 | 1.89M | -2.56% |
| 2026-07-29 | 109.80 | 109.80 | 104.62 | 105.61 | 1.46M | -4.02% |
| 2026-07-28 | 109.70 | 110.22 | 107.41 | 110.03 | 1.15M | +0.28% |
| 2026-07-27 | 110.96 | 111.74 | 107.37 | 109.72 | 1.42M | -0.51% |
| 2026-07-24 | 110.13 | 110.77 | 108.82 | 110.28 | 773K | +0.35% |
| 2026-07-23 | 107.65 | 111.01 | 106.69 | 109.89 | 1.44M | +3.07% |
| 2026-07-22 | 108.47 | 109.82 | 106.58 | 106.62 | 1.10M | -1.89% |
| 2026-07-21 | 106.74 | 109.78 | 106.27 | 108.67 | 1.76M | +2.78% |
| 2026-07-20 | 105.47 | 106.66 | 104.18 | 105.73 | 1.94M | +1.85% |
| 2026-07-17 | 100.80 | 104.39 | 99.20 | 103.81 | 770K | +2.08% |
| 2026-07-16 | 101.82 | 103.46 | 100.27 | 101.69 | 1.04M | -1.01% |
| 2026-07-15 | 101.87 | 103.51 | 100.90 | 102.73 | 832K | +0.83% |
| 2026-07-14 | 101.11 | 102.48 | 100.03 | 101.88 | 1.02M | +2.70% |
HXL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HXL — Frequently Asked Questions
Quick answers to the most common questions about buying HXL stock.
How has HXL stock performed recently?
HXL returned +38.7% over the past year, beating its 5-year annualized CAGR of +7.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is HXL's all-time high price?
Hexcel Corporation reached $111.74 on 2026-07-27. The 52-week high is $111.74. Current 1-year return of +38.7% places the stock closer to historical peaks.
Where can I download HXL historical price data?
This page provides HXL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.