Hyster-Yale Materials Handling, Inc. (HY) Stock Price History
Historical prices from 2012 to 2026
- 1M
- -11.6%
- 3M
- -23.1%
- YTD
- -5.5%
- 1Y
- -17.9%
- 3Y
- -13.3%
- 5Y
- -8.5%
Loading 10-year price history...
HY Historical Performance
HY Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- +14.2%
- 2013 annual price return
- +85.1%
- 2014 annual price return
- -21.3%
- 2015 annual price return
- -27.3%
- 2016 annual price return
- +21.8%
- 2017 annual price return
- +30.6%
- 2018 annual price return
- -27.7%
- 2019 annual price return
- -6.2%
- 2020 annual price return
- +0.8%
- 2021 annual price return
- -29.2%
- 2022 annual price return
- -40.2%
- 2023 annual price return
- +141.0%
- 2024 annual price return
- -19.0%
- 2025 annual price return
- -40.9%
- 2026 annual price return
- +7.5%
HY Stock Price Trajectory (2012–2026)
As of November 8, 2026, Hyster-Yale Materials Handling, Inc. (HY) trades at $28.41, representing a -17.9% return over the past year. The stock has delivered a -20.5% total return over five years (-8.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $108.13 on March 7, 2014. From this peak, HY has corrected -73.7%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers MCRI (+18.0% 1Y), TITN (+37.2% 1Y), and AGCO (+4.5% 1Y), HY has underperformed the peer group average. Compare HY vs MCRI →
HY Historical Price Data · from 2012
Rows 1–50 of 3,547| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 27.01 | 29.11 | 26.66 | 28.41 | 250K | +5.42% |
| 2026-11-05 | 30.25 | 30.63 | 26.95 | 26.95 | 163K | -10.23% |
| 2026-11-04 | 29.67 | 30.52 | 29.22 | 30.02 | 164K | +2.70% |
| 2026-11-03 | 29.53 | 30.17 | 29.16 | 29.23 | 136K | +0.34% |
| 2026-11-02 | 28.61 | 29.96 | 28.49 | 29.13 | 133K | +2.25% |
| 2026-10-30 | 28.90 | 29.13 | 28.45 | 28.49 | 150K | -2.90% |
| 2026-10-29 | 29.48 | 29.89 | 29.07 | 29.34 | 112K | 0.00% |
| 2026-10-28 | 29.55 | 29.72 | 29.10 | 29.34 | 87K | -0.17% |
| 2026-10-27 | 29.22 | 29.87 | 29.14 | 29.39 | 159K | +1.94% |
| 2026-10-26 | 29.05 | 29.27 | 28.62 | 28.83 | 84K | -0.31% |
| 2026-10-23 | 28.72 | 29.05 | 28.43 | 28.92 | 111K | -0.96% |
| 2026-10-22 | 29.39 | 29.59 | 28.83 | 29.20 | 149K | -2.01% |
| 2026-10-21 | 28.75 | 30.00 | 28.66 | 29.80 | 194K | +2.97% |
| 2026-10-20 | 27.91 | 29.34 | 27.49 | 28.94 | 199K | +3.80% |
| 2026-10-19 | 29.43 | 29.43 | 27.84 | 27.88 | 162K | -4.55% |
| 2026-10-16 | 30.22 | 31.87 | 29.21 | 29.21 | 110K | -2.96% |
| 2026-10-15 | 30.85 | 30.85 | 30.05 | 30.10 | 102K | -1.86% |
| 2026-10-14 | 31.62 | 31.79 | 30.38 | 30.67 | 139K | -3.95% |
| 2026-10-13 | 32.04 | 32.07 | 30.79 | 31.93 | 127K | 0.00% |
| 2026-10-12 | 31.75 | 32.49 | 31.75 | 31.93 | 72K | -1.27% |
| 2026-10-09 | 32.76 | 32.81 | 31.53 | 32.34 | 119K | -0.46% |
| 2026-10-08 | 32.53 | 32.85 | 31.50 | 32.49 | 185K | -1.46% |
| 2026-10-07 | 31.64 | 33.04 | 30.64 | 32.97 | 172K | +2.61% |
| 2026-10-06 | 32.36 | 32.36 | 31.35 | 32.13 | 122K | +0.59% |
| 2026-10-05 | 30.77 | 32.72 | 30.28 | 31.94 | 113K | +2.27% |
| 2026-10-02 | 31.05 | 31.45 | 30.52 | 31.23 | 117K | +2.66% |
| 2026-10-01 | 31.21 | 31.33 | 28.98 | 30.42 | 305K | -3.34% |
| 2026-09-30 | 32.33 | 32.65 | 31.46 | 31.47 | 136K | -1.66% |
| 2026-09-29 | 32.11 | 32.49 | 31.64 | 32.00 | 100K | +0.41% |
| 2026-09-28 | 31.35 | 32.31 | 31.33 | 31.87 | 222K | +2.91% |
| 2026-09-25 | 30.99 | 31.89 | 30.83 | 30.97 | 376K | +0.49% |
| 2026-09-24 | 32.59 | 32.59 | 30.71 | 30.82 | 156K | -6.29% |
| 2026-09-23 | 32.84 | 33.24 | 32.52 | 32.89 | 84K | -0.93% |
| 2026-09-22 | 33.15 | 33.62 | 32.92 | 33.20 | 120K | +1.84% |
| 2026-09-21 | 33.70 | 33.70 | 32.26 | 32.60 | 120K | -2.80% |
| 2026-09-18 | 33.31 | 33.69 | 32.61 | 33.54 | 193K | +0.75% |
| 2026-09-17 | 34.48 | 34.50 | 33.18 | 33.29 | 66K | -0.75% |
| 2026-09-16 | 33.98 | 34.59 | 32.90 | 33.54 | 96K | +0.42% |
| 2026-09-15 | 33.40 | 33.70 | 32.99 | 33.40 | 100K | +0.54% |
| 2026-09-14 | 32.96 | 33.27 | 32.14 | 33.22 | 115K | -1.16% |
| 2026-09-11 | 34.50 | 34.57 | 33.52 | 33.61 | 78K | -1.26% |
| 2026-09-10 | 34.31 | 34.56 | 33.65 | 34.04 | 61K | -2.41% |
| 2026-09-09 | 35.68 | 35.68 | 34.50 | 34.88 | 83K | -2.27% |
| 2026-09-08 | 36.08 | 36.39 | 35.44 | 35.69 | 98K | -0.17% |
| 2026-09-04 | 33.90 | 35.80 | 33.49 | 35.75 | 111K | +4.78% |
| 2026-09-03 | 33.82 | 34.14 | 33.13 | 34.12 | 90K | +2.03% |
| 2026-09-02 | 32.76 | 33.84 | 32.58 | 33.44 | 112K | +1.89% |
| 2026-09-01 | 33.21 | 33.21 | 32.20 | 32.82 | 113K | -3.07% |
| 2026-08-31 | 33.81 | 34.20 | 33.60 | 33.86 | 115K | -0.32% |
| 2026-08-28 | 34.69 | 34.85 | 33.73 | 33.97 | 86K | -2.02% |
HY Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HY — Frequently Asked Questions
Quick answers to the most common questions about buying HY stock.
How has HY stock performed recently?
HY declined -17.9% over the past year, below its 5-year annualized CAGR of -8.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HY's all-time high price?
Hyster-Yale Materials Handling, Inc. reached $108.13 on 2014-03-07. The 52-week high is $41.30. Current 1-year return of -17.9% places the stock further from historical peaks.
Where can I download HY historical price data?
This page provides HY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.