Hyster-Yale Materials Handling, Inc. (HY) Stock Price History
Historical prices from 2012 to 2026
Loading 10-year price history...
HY Historical Performance
Short-Term Returns
HY Stock Price Trajectory (2012–2026)
As of May 8, 2026, Hyster-Yale Materials Handling, Inc. (HY) trades at $36.76, representing a -5.0% return over the past year. The stock has delivered a -43.9% total return over five years (-13.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $108.13 on March 7, 2014. From this peak, HY has corrected -66.0%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers MCRI (+47.7% 1Y), TITN (+21.7% 1Y), and AGCO (+24.7% 1Y), HY has underperformed the peer group average. Compare HY vs MCRI →
HY Historical Price Data (2025–2026)
Showing 30 of 3,421 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 36.49 | 38.51 | 36.10 | 36.76 | 69K | -0.37% |
| 2026-05-06 | 41.00 | 41.00 | 34.55 | 36.89 | 128K | -7.66% |
| 2026-05-05 | 38.95 | 40.52 | 38.95 | 39.95 | 95K | +3.63% |
| 2026-05-04 | 39.75 | 39.85 | 38.11 | 38.55 | 68K | -2.82% |
| 2026-05-01 | 38.84 | 39.94 | 38.32 | 39.67 | 75K | +0.51% |
| 2026-04-30 | 38.31 | 40.02 | 38.31 | 39.47 | 44K | +2.95% |
| 2026-04-29 | 39.30 | 39.32 | 37.51 | 38.34 | 49K | -2.27% |
| 2026-04-28 | 39.22 | 39.61 | 38.30 | 39.23 | 45K | -0.36% |
| 2026-04-27 | 40.83 | 40.91 | 38.98 | 39.37 | 91K | -2.16% |
| 2026-04-24 | 39.58 | 40.28 | 39.16 | 40.24 | 73K | +1.33% |
| 2026-04-23 | 38.09 | 39.94 | 38.09 | 39.71 | 62K | +3.25% |
| 2026-04-22 | 39.05 | 39.05 | 38.14 | 38.46 | 43K | +0.39% |
| 2026-04-21 | 38.86 | 39.45 | 37.88 | 38.31 | 50K | -0.85% |
| 2026-04-20 | 38.45 | 38.93 | 37.66 | 38.64 | 37K | +0.99% |
| 2026-04-17 | 37.10 | 38.81 | 36.78 | 38.26 | 64K | +5.81% |
| 2026-04-16 | 37.04 | 37.32 | 35.91 | 36.16 | 69K | -2.80% |
| 2026-04-15 | 36.70 | 37.68 | 36.38 | 37.20 | 116K | +0.05% |
| 2026-04-14 | 36.77 | 37.91 | 35.83 | 37.18 | 50K | +0.27% |
| 2026-04-13 | 35.82 | 37.08 | 35.68 | 37.08 | 64K | +1.81% |
| 2026-04-10 | 36.26 | 37.28 | 36.20 | 36.42 | 56K | +0.75% |
| 2026-04-09 | 34.33 | 36.33 | 34.33 | 36.15 | 57K | +2.73% |
| 2026-04-08 | 33.93 | 35.45 | 33.93 | 35.19 | 83K | +8.58% |
| 2026-04-07 | 32.75 | 33.00 | 32.05 | 32.41 | 57K | -1.13% |
| 2026-04-06 | 32.59 | 33.12 | 32.30 | 32.78 | 49K | +1.08% |
| 2026-04-02 | 32.21 | 33.09 | 31.90 | 32.43 | 64K | -2.02% |
| 2026-04-01 | 32.55 | 33.69 | 31.81 | 33.10 | 70K | +2.35% |
| 2026-03-31 | 32.52 | 32.75 | 31.71 | 32.34 | 26K | +1.76% |
| 2026-03-30 | 32.61 | 32.61 | 31.50 | 31.78 | 49K | -1.40% |
| 2026-03-27 | 32.83 | 32.83 | 31.70 | 32.23 | 59K | -2.69% |
| 2026-03-26 | 33.36 | 34.06 | 32.72 | 33.12 | 83K | -1.31% |
See HY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HY Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HY vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonHY — Frequently Asked Questions
Quick answers to the most common questions about buying HY stock.
How has HY stock performed recently?
HY declined -5.0% over the past year, below its 5-year annualized CAGR of -13.9%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is HY's all-time high price?
Hyster-Yale Materials Handling, Inc. reached $108.13 on 2014-03-07. The 52-week high is $44.55. Current 1-year return of -5.0% places the stock further from historical peaks.
Where can I download HY historical price data?
This page provides HY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.