Hydrofarm Holdings Group, Inc. (HYFM) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
HYFM Historical Performance
Short-Term Returns
HYFM Stock Price Trajectory (2020–2026)
As of May 8, 2026, Hydrofarm Holdings Group, Inc. (HYFM) trades at $1.04, representing a -75.4% return over the past year. The stock has delivered a -99.8% total return over five years (-72.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $954.80 on February 17, 2021. From this peak, HYFM has corrected -99.9%, currently trading 54% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers GRWG (+25.7% 1Y), SMG (+15.8% 1Y), and LAUR (+40.7% 1Y), HYFM has underperformed the peer group average. Compare HYFM vs GRWG →
HYFM Historical Price Data (2025–2026)
Showing 30 of 1,358 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.14 | 1.21 | 1.03 | 1.04 | 32K | -8.77% |
| 2026-05-06 | 1.30 | 1.32 | 1.14 | 1.14 | 29K | -10.94% |
| 2026-05-05 | 1.26 | 1.34 | 1.26 | 1.28 | 18K | +4.92% |
| 2026-05-04 | 1.24 | 1.25 | 1.20 | 1.22 | 27K | +1.67% |
| 2026-05-01 | 1.04 | 1.21 | 1.02 | 1.20 | 42K | +16.50% |
| 2026-04-30 | 1.02 | 1.06 | 1.00 | 1.03 | 24K | +3.00% |
| 2026-04-29 | 1.00 | 1.00 | 0.95 | 1.00 | 15K | -0.50% |
| 2026-04-28 | 1.02 | 1.06 | 0.99 | 1.00 | 5K | +1.52% |
| 2026-04-27 | 1.05 | 1.05 | 0.99 | 0.99 | 14K | -4.80% |
| 2026-04-24 | 0.99 | 1.04 | 0.99 | 1.04 | 10K | +5.03% |
| 2026-04-23 | 1.08 | 1.08 | 0.98 | 0.99 | 29K | -1.00% |
| 2026-04-22 | 0.92 | 1.08 | 0.91 | 1.00 | 136K | +7.54% |
| 2026-04-21 | 0.98 | 0.98 | 0.91 | 0.93 | 16K | -4.37% |
| 2026-04-20 | 0.97 | 0.99 | 0.95 | 0.97 | 16K | -4.29% |
| 2026-04-17 | 0.99 | 1.06 | 0.94 | 1.02 | 64K | +6.96% |
| 2026-04-16 | 0.93 | 0.95 | 0.91 | 0.95 | 57K | +5.39% |
| 2026-04-15 | 0.82 | 0.91 | 0.82 | 0.90 | 29K | -3.08% |
| 2026-04-14 | 0.94 | 0.94 | 0.90 | 0.93 | 24K | +4.49% |
| 2026-04-13 | 0.89 | 0.89 | 0.81 | 0.89 | 47K | +9.00% |
| 2026-04-10 | 0.98 | 0.99 | 0.81 | 0.82 | 34K | -15.82% |
| 2026-04-09 | 0.98 | 1.01 | 0.97 | 0.97 | 11K | -1.47% |
| 2026-04-08 | 1.01 | 1.02 | 0.98 | 0.98 | 34K | -1.55% |
| 2026-04-07 | 0.98 | 1.01 | 0.98 | 1.00 | 27K | +1.01% |
| 2026-04-06 | 1.00 | 1.00 | 0.98 | 0.99 | 10K | -3.88% |
| 2026-04-02 | 1.07 | 1.07 | 0.99 | 1.03 | 7K | +3.00% |
| 2026-04-01 | 1.04 | 1.08 | 1.00 | 1.00 | 14K | -1.96% |
| 2026-03-31 | 1.01 | 1.06 | 1.01 | 1.02 | 17K | +0.99% |
| 2026-03-30 | 1.06 | 1.06 | 1.01 | 1.01 | 36K | -0.30% |
| 2026-03-27 | 1.12 | 1.12 | 1.01 | 1.01 | 85K | -4.43% |
| 2026-03-26 | 1.25 | 1.25 | 1.06 | 1.06 | 99K | -15.87% |
See HYFM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HYFM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HYFM vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonHYFM — Frequently Asked Questions
Quick answers to the most common questions about buying HYFM stock.
How has HYFM stock performed recently?
HYFM declined -75.4% over the past year, below its 5-year annualized CAGR of -72.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HYFM's all-time high price?
Hydrofarm Holdings Group, Inc. reached $954.80 on 2021-02-17. The 52-week high is $4.78. Current 1-year return of -75.4% places the stock further from historical peaks.
Where can I download HYFM historical price data?
This page provides HYFM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.