Hydrofarm Holdings Group, Inc. (HYFM) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -17.5%
- 3M
- -55.6%
- YTD
- -49.0%
- 1Y
- -62.6%
- 3Y
- -57.6%
- 5Y
- -71.0%
Loading 10-year price history...
HYFM Historical Performance
HYFM Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +1.1%
- 2021 annual price return
- -52.0%
- 2022 annual price return
- -94.6%
- 2023 annual price return
- -40.4%
- 2024 annual price return
- -40.5%
- 2025 annual price return
- -75.6%
- 2026 annual price return
- -47.5%
HYFM Stock Price Trajectory (2020–2026)
As of November 8, 2026, Hydrofarm Holdings Group, Inc. (HYFM) trades at $0.82, representing a -62.6% return over the past year. The stock has delivered a -99.8% total return over five years (-71.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $954.80 on February 17, 2021. From this peak, HYFM has corrected -99.9%, currently trading 22% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers GRWG (+8.7% 1Y), SMG (+14.6% 1Y), and LAUR (+10.3% 1Y), HYFM has underperformed the peer group average. Compare HYFM vs GRWG →
HYFM Historical Price Data · from 2020
Rows 1–50 of 1,484| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 0.73 | 0.87 | 0.73 | 0.82 | 184K | +12.08% |
| 2026-11-05 | 0.77 | 0.79 | 0.70 | 0.73 | 133K | -3.52% |
| 2026-11-04 | 0.69 | 0.79 | 0.63 | 0.76 | 293K | +12.77% |
| 2026-11-03 | 0.62 | 0.71 | 0.57 | 0.67 | 14.97M | +0.28% |
| 2026-11-02 | 0.76 | 0.79 | 0.67 | 0.67 | 59K | -4.05% |
| 2026-10-30 | 0.75 | 0.78 | 0.70 | 0.70 | 101K | -10.79% |
| 2026-10-29 | 0.80 | 0.90 | 0.76 | 0.78 | 216K | -5.45% |
| 2026-10-28 | 0.80 | 0.85 | 0.73 | 0.82 | 141K | +4.56% |
| 2026-10-27 | 0.90 | 0.98 | 0.66 | 0.79 | 515K | -6.63% |
| 2026-10-26 | 0.81 | 0.87 | 0.81 | 0.84 | 64K | +6.29% |
| 2026-10-23 | 0.72 | 0.86 | 0.72 | 0.80 | 85K | +7.06% |
| 2026-10-22 | 0.76 | 0.79 | 0.74 | 0.74 | 17K | -1.03% |
| 2026-10-21 | 0.76 | 0.78 | 0.73 | 0.75 | 44K | -0.49% |
| 2026-10-20 | 0.77 | 0.82 | 0.72 | 0.75 | 67K | -5.83% |
| 2026-10-19 | 0.75 | 0.86 | 0.70 | 0.80 | 145K | +3.18% |
| 2026-10-16 | 0.84 | 0.89 | 0.74 | 0.78 | 159K | -0.49% |
| 2026-10-15 | 0.73 | 0.90 | 0.71 | 0.78 | 141K | +2.00% |
| 2026-10-14 | 0.76 | 0.80 | 0.75 | 0.76 | 69K | -1.99% |
| 2026-10-13 | 0.70 | 0.81 | 0.70 | 0.78 | 110K | +10.64% |
| 2026-10-12 | 0.87 | 0.87 | 0.70 | 0.70 | 166K | -16.07% |
| 2026-10-09 | 0.97 | 1.00 | 0.80 | 0.84 | 224K | -12.50% |
| 2026-10-08 | 0.97 | 1.02 | 0.93 | 0.96 | 120K | -2.05% |
| 2026-10-07 | 0.98 | 1.00 | 0.97 | 0.98 | 52K | -1.00% |
| 2026-10-06 | 0.98 | 1.03 | 0.95 | 0.99 | 47K | +2.06% |
| 2026-10-05 | 1.00 | 1.04 | 0.97 | 0.97 | 19K | -5.83% |
| 2026-10-02 | 0.95 | 1.06 | 0.94 | 1.03 | 65K | +8.22% |
| 2026-10-01 | 0.94 | 0.99 | 0.94 | 0.95 | 12K | -0.85% |
| 2026-09-30 | 0.94 | 0.97 | 0.94 | 0.96 | 20K | +2.13% |
| 2026-09-29 | 0.94 | 0.97 | 0.94 | 0.94 | 16K | -3.39% |
| 2026-09-28 | 0.99 | 0.99 | 0.94 | 0.97 | 18K | -0.02% |
| 2026-09-25 | 0.96 | 1.00 | 0.95 | 0.97 | 7K | +1.38% |
| 2026-09-24 | 0.92 | 0.98 | 0.92 | 0.96 | 6K | -2.05% |
| 2026-09-23 | 0.96 | 1.00 | 0.90 | 0.98 | 41K | -2.96% |
| 2026-09-22 | 1.02 | 1.02 | 0.97 | 1.01 | 27K | +3.07% |
| 2026-09-21 | 0.92 | 0.98 | 0.92 | 0.98 | 35K | +3.18% |
| 2026-09-18 | 0.95 | 0.98 | 0.93 | 0.95 | 19K | -0.03% |
| 2026-09-17 | 0.92 | 0.95 | 0.90 | 0.95 | 26K | +3.24% |
| 2026-09-16 | 0.92 | 0.94 | 0.90 | 0.92 | 32K | -2.11% |
| 2026-09-15 | 0.94 | 0.94 | 0.89 | 0.94 | 85K | -1.07% |
| 2026-09-14 | 0.95 | 1.00 | 0.95 | 0.95 | 72K | -3.06% |
| 2026-09-11 | 0.97 | 1.00 | 0.94 | 0.98 | 34K | +1.05% |
| 2026-09-10 | 1.00 | 1.00 | 0.92 | 0.97 | 34K | -1.02% |
| 2026-09-09 | 1.01 | 1.01 | 0.89 | 0.98 | 103K | +5.91% |
| 2026-09-08 | 0.95 | 1.00 | 0.90 | 0.93 | 56K | -3.01% |
| 2026-09-04 | 1.01 | 1.04 | 0.94 | 0.95 | 148K | -6.47% |
| 2026-09-03 | 0.98 | 1.08 | 0.97 | 1.02 | 77K | +0.99% |
| 2026-09-02 | 0.94 | 1.05 | 0.91 | 1.01 | 72K | +7.65% |
| 2026-09-01 | 0.86 | 1.09 | 0.81 | 0.94 | 588K | +2.66% |
| 2026-08-31 | 0.81 | 1.00 | 0.80 | 0.91 | 174K | +9.15% |
| 2026-08-28 | 0.91 | 0.93 | 0.77 | 0.84 | 214K | -5.93% |
HYFM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HYFM — Frequently Asked Questions
Quick answers to the most common questions about buying HYFM stock.
How has HYFM stock performed recently?
HYFM declined -62.6% over the past year, below its 5-year annualized CAGR of -71.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HYFM's all-time high price?
Hydrofarm Holdings Group, Inc. reached $954.80 on 2021-02-17. The 52-week high is $3.20. Current 1-year return of -62.6% places the stock further from historical peaks.
Where can I download HYFM historical price data?
This page provides HYFM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.