Hyliion Holdings Corp. (HYLN) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +27.2%
- 3M
- +4.9%
- YTD
- +148.9%
- 1Y
- +124.3%
- 3Y
- +57.9%
- 5Y
- -10.3%
Loading 10-year price history...
HYLN Historical Performance
HYLN Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +3.0%
- 2020 annual price return
- +65.6%
- 2021 annual price return
- -59.6%
- 2022 annual price return
- -62.7%
- 2023 annual price return
- -64.6%
- 2024 annual price return
- +207.9%
- 2025 annual price return
- -28.1%
- 2026 annual price return
- +95.6%
HYLN Stock Price Trajectory (2019–2026)
As of October 3, 2026, Hyliion Holdings Corp. (HYLN) trades at $4.53, representing a +124.3% return over the past year. The stock has delivered a -42.0% total return over five years (-10.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $58.66 on September 2, 2020. From this peak, HYLN has corrected -92.3%, currently trading 38% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers WKHS (-77.7% 1Y), PLUG (-32.9% 1Y), and BE (+228.6% 1Y), HYLN has underperformed the peer group average. Compare HYLN vs WKHS →
HYLN Historical Price Data · from 2019
Rows 1–50 of 1,872| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 4.32 | 4.54 | 4.29 | 4.53 | 1.95M | +7.60% |
| 2026-10-01 | 4.12 | 4.25 | 4.00 | 4.21 | 1.61M | +0.96% |
| 2026-09-30 | 4.05 | 4.28 | 3.97 | 4.17 | 3.26M | +3.99% |
| 2026-09-29 | 4.18 | 4.27 | 3.98 | 4.01 | 2.03M | +1.26% |
| 2026-09-28 | 4.06 | 4.13 | 3.92 | 3.96 | 1.45M | -6.16% |
| 2026-09-25 | 4.25 | 4.36 | 4.16 | 4.22 | 1.26M | +0.48% |
| 2026-09-24 | 4.03 | 4.24 | 4.02 | 4.20 | 1.69M | +1.45% |
| 2026-09-23 | 4.49 | 4.53 | 4.13 | 4.14 | 2.15M | -7.38% |
| 2026-09-22 | 4.43 | 4.68 | 4.36 | 4.47 | 2.90M | +2.05% |
| 2026-09-21 | 4.23 | 4.43 | 4.18 | 4.38 | 2.35M | +4.29% |
| 2026-09-18 | 4.18 | 4.23 | 3.94 | 4.20 | 2.78M | +2.94% |
| 2026-09-17 | 4.05 | 4.35 | 4.00 | 4.08 | 2.85M | +3.55% |
| 2026-09-16 | 3.91 | 4.01 | 3.84 | 3.94 | 1.38M | -0.25% |
| 2026-09-15 | 3.83 | 3.98 | 3.77 | 3.95 | 1.39M | +4.22% |
| 2026-09-14 | 3.73 | 3.83 | 3.65 | 3.79 | 1.25M | -2.82% |
| 2026-09-11 | 3.89 | 4.03 | 3.86 | 3.90 | 1.13M | +1.83% |
| 2026-09-10 | 3.72 | 3.97 | 3.69 | 3.83 | 1.82M | -0.78% |
| 2026-09-09 | 4.01 | 4.07 | 3.82 | 3.86 | 1.57M | -3.74% |
| 2026-09-08 | 3.71 | 4.10 | 3.69 | 4.01 | 2.48M | +8.67% |
| 2026-09-04 | 3.68 | 3.75 | 3.65 | 3.69 | 1.15M | +0.82% |
| 2026-09-03 | 3.62 | 3.71 | 3.50 | 3.66 | 1.16M | +2.81% |
| 2026-09-02 | 3.44 | 3.59 | 3.37 | 3.56 | 1.73M | +4.09% |
| 2026-09-01 | 3.35 | 3.46 | 3.25 | 3.42 | 1.47M | -1.44% |
| 2026-08-31 | 3.44 | 3.53 | 3.38 | 3.47 | 2.38M | -1.14% |
| 2026-08-28 | 3.73 | 3.73 | 3.48 | 3.51 | 2.61M | +2.93% |
| 2026-08-27 | 3.40 | 3.44 | 3.35 | 3.41 | 1.52M | +2.71% |
| 2026-08-26 | 3.21 | 3.35 | 3.15 | 3.32 | 1.69M | +2.47% |
| 2026-08-25 | 3.25 | 3.31 | 3.17 | 3.24 | 2.01M | +2.86% |
| 2026-08-24 | 3.28 | 3.30 | 3.12 | 3.15 | 2.69M | -5.41% |
| 2026-08-21 | 3.42 | 3.43 | 3.27 | 3.33 | 2.25M | -1.19% |
| 2026-08-20 | 3.61 | 3.63 | 3.27 | 3.37 | 3.22M | -8.17% |
| 2026-08-19 | 3.87 | 3.94 | 3.59 | 3.67 | 2.70M | -4.92% |
| 2026-08-18 | 3.95 | 4.08 | 3.81 | 3.86 | 2.55M | -5.62% |
| 2026-08-17 | 4.10 | 4.20 | 3.94 | 4.09 | 2.57M | +0.74% |
| 2026-08-14 | 4.18 | 4.38 | 3.97 | 4.06 | 3.66M | -1.22% |
| 2026-08-13 | 4.05 | 4.78 | 4.03 | 4.11 | 6.91M | +5.66% |
| 2026-08-12 | 5.09 | 5.45 | 3.82 | 3.89 | 11.98M | -0.77% |
| 2026-08-11 | 4.01 | 4.14 | 3.84 | 3.92 | 4.72M | -0.25% |
| 2026-08-10 | 4.20 | 4.22 | 3.84 | 3.93 | 3.60M | +1.55% |
| 2026-08-07 | 4.04 | 4.08 | 3.75 | 3.87 | 2.04M | -2.03% |
| 2026-08-06 | 4.11 | 4.24 | 3.90 | 3.95 | 2.49M | +0.25% |
| 2026-08-05 | 4.10 | 4.18 | 3.91 | 3.94 | 1.92M | -3.67% |
| 2026-08-04 | 3.87 | 4.18 | 3.85 | 4.09 | 2.84M | +8.49% |
| 2026-08-03 | 3.53 | 3.85 | 3.41 | 3.77 | 1.67M | +5.90% |
| 2026-07-31 | 3.71 | 3.79 | 3.51 | 3.56 | 1.54M | -1.66% |
| 2026-07-30 | 3.19 | 3.66 | 3.19 | 3.62 | 2.80M | +11.73% |
| 2026-07-29 | 3.50 | 3.55 | 3.21 | 3.24 | 2.97M | -8.47% |
| 2026-07-28 | 3.69 | 3.80 | 3.44 | 3.54 | 2.57M | -7.33% |
| 2026-07-27 | 3.81 | 3.93 | 3.61 | 3.82 | 2.14M | +2.69% |
| 2026-07-24 | 4.07 | 4.09 | 3.67 | 3.72 | 2.61M | -9.71% |
HYLN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HYLN — Frequently Asked Questions
Quick answers to the most common questions about buying HYLN stock.
How has HYLN stock performed recently?
HYLN returned +124.3% over the past year, beating its 5-year annualized CAGR of -10.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HYLN's all-time high price?
Hyliion Holdings Corp. reached $58.66 on 2020-09-02. The 52-week high is $8.49. Current 1-year return of +124.3% places the stock closer to historical peaks.
Where can I download HYLN historical price data?
This page provides HYLN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.