Hyperion DeFi, Inc. (HYPD) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
HYPD Historical Performance
Short-Term Returns
HYPD Stock Price Trajectory (2025–2026)
As of May 8, 2026, Hyperion DeFi, Inc. (HYPD) trades at $3.57, representing a -54.8% return over the past year. The stock has delivered a -54.8% total return over five years (-14.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $17.18 on July 2, 2025. From this peak, HYPD has corrected -79.2%, currently trading 34% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers COIN (-1.8% 1Y), MSTR (-54.2% 1Y), and HOOD (+52.6% 1Y), HYPD has underperformed the peer group average. Compare HYPD vs COIN →
HYPD Historical Price Data (2025–2026)
Showing 30 of 219 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.66 | 3.79 | 3.52 | 3.57 | 487K | -1.92% |
| 2026-05-06 | 3.70 | 3.75 | 3.26 | 3.64 | 2.44M | -22.06% |
| 2026-05-05 | 4.60 | 4.73 | 4.33 | 4.67 | 290K | +3.78% |
| 2026-05-04 | 4.20 | 4.78 | 4.20 | 4.50 | 150K | +7.66% |
| 2026-05-01 | 4.10 | 4.32 | 4.02 | 4.18 | 185K | +3.59% |
| 2026-04-30 | 3.96 | 4.17 | 3.95 | 4.04 | 87K | +1.89% |
| 2026-04-29 | 4.26 | 4.29 | 3.73 | 3.96 | 435K | -7.04% |
| 2026-04-28 | 4.36 | 4.36 | 4.09 | 4.26 | 228K | -2.96% |
| 2026-04-27 | 4.17 | 4.99 | 4.16 | 4.39 | 724K | +5.28% |
| 2026-04-24 | 4.00 | 4.18 | 3.85 | 4.17 | 227K | +6.11% |
| 2026-04-23 | 3.93 | 4.07 | 3.83 | 3.93 | 109K | -1.26% |
| 2026-04-22 | 4.17 | 4.30 | 3.91 | 3.98 | 267K | +1.79% |
| 2026-04-21 | 4.35 | 4.35 | 3.87 | 3.91 | 252K | -8.64% |
| 2026-04-20 | 4.25 | 4.38 | 4.02 | 4.28 | 652K | -4.04% |
| 2026-04-17 | 4.09 | 4.55 | 4.00 | 4.46 | 877K | +14.07% |
| 2026-04-16 | 3.95 | 4.00 | 3.73 | 3.91 | 370K | +1.30% |
| 2026-04-15 | 3.63 | 3.86 | 3.57 | 3.86 | 268K | +8.43% |
| 2026-04-14 | 3.65 | 3.81 | 3.52 | 3.56 | 241K | +0.28% |
| 2026-04-13 | 3.62 | 3.79 | 3.50 | 3.55 | 490K | -2.20% |
| 2026-04-10 | 3.27 | 3.70 | 3.27 | 3.63 | 410K | +11.01% |
| 2026-04-09 | 3.21 | 3.43 | 3.13 | 3.27 | 240K | +1.87% |
| 2026-04-08 | 3.32 | 3.39 | 3.13 | 3.21 | 171K | +4.56% |
| 2026-04-07 | 3.18 | 3.22 | 2.96 | 3.07 | 215K | -6.97% |
| 2026-04-06 | 3.21 | 3.34 | 3.17 | 3.30 | 179K | +1.54% |
| 2026-04-02 | 3.15 | 3.27 | 2.94 | 3.25 | 454K | -0.61% |
| 2026-04-01 | 3.37 | 3.49 | 3.20 | 3.27 | 323K | -5.22% |
| 2026-03-31 | 3.20 | 3.48 | 3.20 | 3.45 | 148K | +7.81% |
| 2026-03-30 | 3.41 | 3.42 | 3.08 | 3.20 | 531K | -6.43% |
| 2026-03-27 | 3.51 | 3.58 | 3.25 | 3.42 | 233K | -2.01% |
| 2026-03-26 | 3.44 | 3.69 | 3.40 | 3.49 | 230K | -6.93% |
See HYPD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HYPD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HYPD vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonHYPD — Frequently Asked Questions
Quick answers to the most common questions about buying HYPD stock.
How has HYPD stock performed recently?
HYPD declined -54.8% over the past year, below its 5-year annualized CAGR of -14.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HYPD's all-time high price?
Hyperion DeFi, Inc. reached $17.18 on 2025-07-02. The 52-week high is $17.18. Current 1-year return of -54.8% places the stock further from historical peaks.
Where can I download HYPD historical price data?
This page provides HYPD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.