Hyperion DeFi, Inc. (HYPD) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -17.3%
- 3M
- -12.3%
- YTD
- -14.5%
- 1Y
- -61.2%
- 3Y
- -27.1%
- 5Y
- -17.3%
Loading 10-year price history...
HYPD Historical Performance
HYPD Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -54.9%
- 2026 annual price return
- -21.2%
HYPD Stock Price Trajectory (2025–2026)
As of June 28, 2026, Hyperion DeFi, Inc. (HYPD) trades at $3.06, representing a -61.2% return over the past year. The stock has delivered a -56.9% total return over five years (-17.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $17.18 on July 2, 2025. From this peak, HYPD has corrected -82.2%, currently trading 36% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers COIN (-60.3% 1Y), MSTR (-78.7% 1Y), and HOOD (+16.8% 1Y), HYPD has underperformed the peer group average. Compare HYPD vs COIN →
HYPD Historical Price Data · from 2025
Rows 1–50 of 253| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 2.90 | 3.17 | 2.84 | 3.06 | 0 | +3.38% |
| 2026-06-25 | 3.47 | 3.48 | 2.95 | 2.96 | 1.59M | -12.94% |
| 2026-06-24 | 3.67 | 3.74 | 3.37 | 3.40 | 671K | -7.36% |
| 2026-06-23 | 3.51 | 3.91 | 3.51 | 3.67 | 596K | -1.08% |
| 2026-06-22 | 3.49 | 3.81 | 3.46 | 3.71 | 684K | +7.54% |
| 2026-06-18 | 3.56 | 3.63 | 3.38 | 3.45 | 701K | -2.27% |
| 2026-06-17 | 3.27 | 4.00 | 3.21 | 3.53 | 2.96M | +8.95% |
| 2026-06-16 | 2.97 | 3.34 | 2.97 | 3.24 | 1.10M | +10.96% |
| 2026-06-15 | 2.88 | 3.03 | 2.88 | 2.92 | 61K | +7.35% |
| 2026-06-12 | 2.66 | 2.83 | 2.66 | 2.72 | 316K | +2.26% |
| 2026-06-11 | 2.51 | 2.71 | 2.49 | 2.66 | 508K | +5.56% |
| 2026-06-10 | 2.51 | 2.68 | 2.50 | 2.52 | 259K | -2.70% |
| 2026-06-09 | 2.90 | 2.93 | 2.56 | 2.59 | 785K | -11.60% |
| 2026-06-08 | 3.09 | 3.15 | 2.81 | 2.93 | 740K | -2.01% |
| 2026-06-05 | 3.42 | 3.42 | 2.89 | 2.99 | 13K | -14.57% |
| 2026-06-04 | 3.42 | 3.63 | 3.41 | 3.50 | 265K | -3.05% |
| 2026-06-03 | 3.75 | 3.78 | 3.56 | 3.61 | 483K | -2.43% |
| 2026-06-02 | 3.80 | 3.89 | 3.64 | 3.70 | 610K | -4.15% |
| 2026-06-01 | 3.67 | 4.05 | 3.60 | 3.86 | 1.19M | +10.29% |
| 2026-05-29 | 3.52 | 3.64 | 3.33 | 3.50 | 634K | +1.74% |
| 2026-05-28 | 3.49 | 3.56 | 3.35 | 3.44 | 407K | -4.44% |
| 2026-05-27 | 3.60 | 3.67 | 3.42 | 3.60 | 500K | -2.70% |
| 2026-05-26 | 3.69 | 3.90 | 3.60 | 3.70 | 588K | +2.21% |
| 2026-05-22 | 3.86 | 3.94 | 3.60 | 3.62 | 567K | -7.18% |
| 2026-05-21 | 3.81 | 4.09 | 3.73 | 3.90 | 1.02M | +3.17% |
| 2026-05-20 | 3.44 | 3.78 | 3.41 | 3.78 | 553K | +10.04% |
| 2026-05-19 | 3.24 | 3.64 | 3.18 | 3.44 | 562K | +7.68% |
| 2026-05-18 | 3.27 | 3.35 | 3.11 | 3.19 | 624K | -5.06% |
| 2026-05-15 | 3.53 | 3.58 | 3.26 | 3.36 | 438K | -7.18% |
| 2026-05-14 | 3.61 | 3.75 | 3.48 | 3.62 | 775K | +3.43% |
| 2026-05-13 | 3.41 | 3.69 | 3.37 | 3.50 | 464K | +2.04% |
| 2026-05-12 | 3.63 | 3.74 | 3.40 | 3.43 | 364K | -5.51% |
| 2026-05-11 | 3.60 | 3.81 | 3.51 | 3.63 | 203K | +0.83% |
| 2026-05-08 | 3.55 | 3.82 | 3.48 | 3.60 | 675K | +0.84% |
| 2026-05-07 | 3.66 | 3.79 | 3.52 | 3.57 | 487K | -1.92% |
| 2026-05-06 | 3.70 | 3.75 | 3.26 | 3.64 | 2.44M | -22.06% |
| 2026-05-05 | 4.60 | 4.73 | 4.33 | 4.67 | 290K | +3.78% |
| 2026-05-04 | 4.20 | 4.78 | 4.20 | 4.50 | 150K | +7.66% |
| 2026-05-01 | 4.10 | 4.32 | 4.02 | 4.18 | 185K | +3.59% |
| 2026-04-30 | 3.96 | 4.17 | 3.95 | 4.04 | 87K | +1.89% |
| 2026-04-29 | 4.26 | 4.29 | 3.73 | 3.96 | 435K | -7.04% |
| 2026-04-28 | 4.36 | 4.36 | 4.09 | 4.26 | 228K | -2.96% |
| 2026-04-27 | 4.17 | 4.99 | 4.16 | 4.39 | 724K | +5.28% |
| 2026-04-24 | 4.00 | 4.18 | 3.85 | 4.17 | 227K | +6.11% |
| 2026-04-23 | 3.93 | 4.07 | 3.83 | 3.93 | 109K | -1.26% |
| 2026-04-22 | 4.17 | 4.30 | 3.91 | 3.98 | 267K | +1.79% |
| 2026-04-21 | 4.35 | 4.35 | 3.87 | 3.91 | 252K | -8.64% |
| 2026-04-20 | 4.25 | 4.38 | 4.02 | 4.28 | 652K | -4.04% |
| 2026-04-17 | 4.09 | 4.55 | 4.00 | 4.46 | 877K | +14.07% |
| 2026-04-16 | 3.95 | 4.00 | 3.73 | 3.91 | 370K | +1.30% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HYPD — Frequently Asked Questions
Quick answers to the most common questions about buying HYPD stock.
How has HYPD stock performed recently?
HYPD declined -61.2% over the past year, below its 5-year annualized CAGR of -17.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HYPD's all-time high price?
Hyperion DeFi, Inc. reached $17.18 on 2025-07-02. The 52-week high is $17.18. Current 1-year return of -61.2% places the stock further from historical peaks.
Where can I download HYPD historical price data?
This page provides HYPD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.