MarineMax, Inc. (HZO) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
HZO Stock Price Trajectory (2011–2026)
As of March 1, 2026, MarineMax, Inc. (HZO) trades at $30.50, representing a +20.3% return over the past year. The stock has delivered a -8.9% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $70.89 on May 10, 2021. From this peak, HZO has corrected -57.0%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers CVNA (+43.4% 1Y), GPC (-4.5% 1Y), and AAP (+44.1% 1Y), HZO has underperformed the peer group average. Compare HZO vs CVNA →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 29.52 | 30.64 | 28.77 | 30.50 | 30 | +1.50% |
| 2026-02-26 | 31.49 | 31.54 | 29.21 | 30.05 | 30 | -3.06% |
| 2026-02-25 | 28.64 | 31.46 | 28.24 | 31.00 | 31 | +8.73% |
| 2026-02-24 | 27.89 | 29.97 | 27.20 | 28.51 | 28 | +4.24% |
| 2026-02-23 | 28.41 | 28.41 | 26.95 | 27.35 | 27 | -3.83% |
| 2026-02-20 | 28.42 | 29.63 | 28.04 | 28.44 | 28 | -0.87% |
| 2026-02-19 | 28.61 | 29.14 | 28.12 | 28.69 | 309K | -1.17% |
| 2026-02-18 | 29.43 | 30.83 | 28.84 | 29.03 | 332K | +0.14% |
| 2026-02-17 | 28.99 | 29.19 | 28.73 | 28.99 | 3K | -0.10% |
| 2026-02-13 | 28.63 | 29.31 | 28.01 | 29.02 | 643K | +2.26% |
| 2026-02-12 | 29.04 | 29.51 | 27.85 | 28.38 | 370K | -1.25% |
| 2026-02-11 | 29.11 | 29.51 | 28.51 | 28.74 | 413K | -1.30% |
| 2026-02-10 | 29.40 | 30.19 | 29.02 | 29.12 | 327K | -1.99% |
| 2026-02-09 | 29.73 | 30.59 | 29.37 | 29.71 | 552K | -0.90% |
| 2026-02-06 | 30.11 | 30.30 | 29.21 | 29.98 | 370K | +2.04% |
| 2026-02-05 | 30.47 | 30.67 | 28.43 | 29.38 | 713K | -4.49% |
| 2026-02-04 | 31.19 | 31.60 | 30.10 | 30.76 | 629K | -0.42% |
| 2026-02-03 | 30.64 | 31.50 | 29.75 | 30.89 | 1.30M | +2.97% |
| 2026-02-02 | 26.49 | 31.30 | 25.87 | 30.00 | 1.95M | +10.99% |
| 2026-01-30 | 25.40 | 27.56 | 24.84 | 27.03 | 618K | +9.66% |
| 2026-01-29 | 26.00 | 26.76 | 23.84 | 24.65 | 477K | -8.23% |
| 2026-01-28 | 27.50 | 27.74 | 26.79 | 26.86 | 276K | -2.54% |
| 2026-01-27 | 27.65 | 27.93 | 27.27 | 27.56 | 190K | -1.43% |
| 2026-01-26 | 28.20 | 28.68 | 27.64 | 27.96 | 207K | -0.75% |
| 2026-01-24 | 28.56 | 28.66 | 28.03 | 28.17 | 136K | 0.00% |
| 2026-01-23 | 28.56 | 28.79 | 28.03 | 28.17 | 178K | -1.54% |
| 2026-01-22 | 28.81 | 29.27 | 28.32 | 28.61 | 320K | -0.14% |
| 2026-01-21 | 27.02 | 29.02 | 26.99 | 28.65 | 307K | +7.38% |
| 2026-01-20 | 27.48 | 27.65 | 26.36 | 26.68 | 304K | -7.43% |
| 2026-01-16 | 28.80 | 29.05 | 28.58 | 28.82 | 178K | -0.38% |
See HZO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HZO Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare HZO vs BABA
See how HZO stacks up against sector leader Alibaba Group Holding Limited.
Start ComparisonFrequently Asked Questions
How has HZO stock performed recently?
HZO returned +20.3% over the past year, beating its 5-year annualized CAGR of -8.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HZO's all-time high price?
MarineMax, Inc. reached $70.89 on 2021-05-10. The 52-week high is $31.60. Current 1-year return of +20.3% places the stock closer to historical peaks.
Where can I download HZO historical price data?
This page provides HZO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.