MarineMax, Inc. (HZO) Stock Price History
Historical prices from 1998 to 2026
- 1M
- +0.5%
- 3M
- +51.8%
- YTD
- +117.4%
- 1Y
- +102.3%
- 3Y
- +16.7%
- 5Y
- +0.7%
Loading 10-year price history...
HZO Historical Performance
HZO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +47.1%
- 2003 annual price return
- +61.9%
- 2004 annual price return
- +54.8%
- 2005 annual price return
- +7.3%
- 2006 annual price return
- -17.9%
- 2007 annual price return
- -38.9%
- 2008 annual price return
- -77.1%
- 2009 annual price return
- +182.8%
- 2010 annual price return
- +0.2%
- 2011 annual price return
- -30.9%
- 2012 annual price return
- +32.8%
- 2013 annual price return
- +73.7%
- 2014 annual price return
- +29.4%
- 2015 annual price return
- -6.6%
- 2016 annual price return
- +5.9%
- 2017 annual price return
- -2.6%
- 2018 annual price return
- -5.6%
- 2019 annual price return
- -10.0%
- 2020 annual price return
- +108.5%
- 2021 annual price return
- +69.9%
- 2022 annual price return
- -47.0%
- 2023 annual price return
- +24.0%
- 2024 annual price return
- -25.4%
- 2025 annual price return
- -13.5%
- 2026 annual price return
- +43.1%
HZO Stock Price Trajectory (1998–2026)
As of October 3, 2026, MarineMax, Inc. (HZO) trades at $52.35, representing a +102.3% return over the past year. The stock has delivered a +3.4% total return over five years (+0.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $70.89 on May 10, 2021. From this peak, HZO has corrected -26.2%, currently trading 51% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers ONEW (-38.4% 1Y), MPX (-6.3% 1Y), and MBUU (-28.7% 1Y), HZO has outperformed the peer group average. Compare HZO vs ONEW →
HZO Historical Price Data · from 1998
Rows 1–50 of 7,128| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 52.35 | 52.42 | 52.34 | 52.35 | 457K | +0.04% |
| 2026-10-01 | 52.29 | 52.38 | 52.27 | 52.33 | 937K | +0.06% |
| 2026-09-30 | 52.35 | 52.35 | 52.28 | 52.30 | 774K | +0.11% |
| 2026-09-29 | 52.39 | 52.41 | 52.24 | 52.24 | 581K | -0.25% |
| 2026-09-28 | 52.40 | 52.45 | 52.37 | 52.37 | 703K | -0.13% |
| 2026-09-25 | 52.45 | 52.46 | 52.40 | 52.44 | 586K | +0.06% |
| 2026-09-24 | 52.41 | 52.43 | 52.37 | 52.41 | 666K | -0.02% |
| 2026-09-23 | 52.38 | 52.45 | 52.38 | 52.42 | 478K | +0.02% |
| 2026-09-22 | 52.44 | 52.53 | 52.41 | 52.41 | 877K | 0.00% |
| 2026-09-21 | 52.50 | 52.50 | 52.38 | 52.41 | 496K | -0.29% |
| 2026-09-18 | 52.34 | 52.56 | 52.30 | 52.56 | 1.25M | +0.46% |
| 2026-09-17 | 52.44 | 52.44 | 52.23 | 52.32 | 575K | -0.04% |
| 2026-09-16 | 52.44 | 52.48 | 52.27 | 52.34 | 998K | -0.30% |
| 2026-09-15 | 52.22 | 52.50 | 52.22 | 52.50 | 970K | +0.56% |
| 2026-09-14 | 52.23 | 52.24 | 52.20 | 52.21 | 683K | 0.00% |
| 2026-09-11 | 52.26 | 52.27 | 52.20 | 52.21 | 732K | +0.02% |
| 2026-09-10 | 52.18 | 52.25 | 52.16 | 52.20 | 869K | +0.06% |
| 2026-09-09 | 52.16 | 52.27 | 52.16 | 52.17 | 789K | 0.00% |
| 2026-09-08 | 52.19 | 52.24 | 52.13 | 52.17 | 1.16M | +0.02% |
| 2026-09-04 | 52.17 | 52.28 | 52.08 | 52.16 | 1.22M | 0.00% |
| 2026-09-03 | 52.16 | 52.21 | 52.10 | 52.16 | 1.12M | +0.10% |
| 2026-09-02 | 52.18 | 52.18 | 52.08 | 52.11 | 1.00M | -0.02% |
| 2026-09-01 | 52.17 | 52.18 | 52.11 | 52.12 | 594K | -0.11% |
| 2026-08-31 | 52.22 | 52.23 | 52.12 | 52.18 | 767K | 0.00% |
| 2026-08-28 | 52.16 | 52.19 | 52.10 | 52.18 | 618K | -0.02% |
| 2026-08-27 | 52.18 | 52.20 | 52.13 | 52.19 | 330K | +0.15% |
| 2026-08-26 | 52.16 | 52.22 | 52.10 | 52.11 | 400K | -0.13% |
| 2026-08-25 | 52.25 | 52.25 | 52.12 | 52.18 | 306K | +0.10% |
| 2026-08-24 | 52.20 | 52.27 | 52.09 | 52.13 | 444K | -0.13% |
| 2026-08-21 | 52.29 | 52.34 | 52.16 | 52.20 | 429K | -0.10% |
| 2026-08-20 | 52.15 | 52.25 | 52.10 | 52.25 | 513K | +0.06% |
| 2026-08-19 | 52.30 | 52.30 | 52.12 | 52.22 | 721K | +0.08% |
| 2026-08-18 | 52.11 | 52.28 | 52.08 | 52.18 | 706K | -0.13% |
| 2026-08-17 | 52.06 | 52.25 | 52.04 | 52.25 | 779K | +0.44% |
| 2026-08-14 | 52.10 | 52.14 | 52.00 | 52.02 | 1.24M | -0.04% |
| 2026-08-13 | 52.20 | 52.25 | 52.00 | 52.04 | 763K | -0.17% |
| 2026-08-12 | 52.38 | 52.38 | 52.13 | 52.13 | 743K | -0.63% |
| 2026-08-11 | 52.01 | 52.46 | 52.00 | 52.46 | 2.14M | +0.65% |
| 2026-08-10 | 51.89 | 52.13 | 51.87 | 52.12 | 7.67M | +46.08% |
| 2026-08-07 | 35.25 | 35.85 | 35.03 | 35.68 | 207K | +1.57% |
| 2026-08-06 | 35.65 | 35.96 | 32.09 | 35.13 | 396K | -2.47% |
| 2026-08-05 | 36.39 | 37.16 | 35.90 | 36.02 | 382K | +0.11% |
| 2026-08-04 | 35.02 | 36.38 | 35.02 | 35.98 | 277K | +2.45% |
| 2026-08-03 | 34.76 | 35.38 | 34.45 | 35.12 | 221K | +1.89% |
| 2026-07-31 | 34.44 | 35.02 | 34.04 | 34.47 | 189K | -1.60% |
| 2026-07-30 | 34.62 | 35.17 | 33.85 | 35.03 | 182K | +3.15% |
| 2026-07-29 | 35.20 | 36.11 | 33.81 | 33.96 | 328K | -4.28% |
| 2026-07-28 | 36.51 | 36.69 | 35.10 | 35.48 | 332K | -2.12% |
| 2026-07-27 | 36.24 | 36.86 | 35.72 | 36.25 | 418K | -0.22% |
| 2026-07-24 | 33.23 | 36.63 | 32.40 | 36.33 | 765K | +8.22% |
HZO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HZO — Frequently Asked Questions
Quick answers to the most common questions about buying HZO stock.
How has HZO stock performed recently?
HZO returned +102.3% over the past year, beating its 5-year annualized CAGR of +0.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HZO's all-time high price?
MarineMax, Inc. reached $70.89 on 2021-05-10. The 52-week high is $52.56. Current 1-year return of +102.3% places the stock closer to historical peaks.
Where can I download HZO historical price data?
This page provides HZO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.