IB Acquisition Corp. Common Stock (IBAC) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +0.1%
- 3M
- +1.0%
- YTD
- +2.8%
- 1Y
- +3.1%
- 3Y
- +2.6%
- 5Y
- +1.6%
Loading 10-year price history...
IBAC Historical Performance
IBAC Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +1.5%
- 2025 annual price return
- +3.7%
- 2026 annual price return
- +1.9%
IBAC Stock Price Trajectory (2024–2026)
As of June 28, 2026, IB Acquisition Corp. Common Stock (IBAC) trades at $10.79, representing a +3.1% return over the past year. The stock has delivered a +8.1% total return over five years (+1.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $11.45 on September 30, 2025. From this peak, IBAC has corrected -5.8%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers ACIC (+5.6% 1Y), GS (+48.4% 1Y), and MS (+51.7% 1Y), IBAC has underperformed the peer group average. Compare IBAC vs ACIC →
IBAC Historical Price Data · from 2024
Rows 1–50 of 540| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 10.78 | 10.79 | 10.70 | 10.79 | 9K | 0.00% |
| 2026-06-25 | 10.79 | 10.79 | 10.78 | 10.79 | 162 | 0.00% |
| 2026-06-24 | 10.79 | 10.79 | 10.77 | 10.79 | 695 | +0.09% |
| 2026-06-23 | 10.78 | 10.78 | 10.78 | 10.78 | 4K | +0.75% |
| 2026-06-22 | 10.79 | 10.79 | 10.70 | 10.70 | 2K | -0.83% |
| 2026-06-18 | 10.70 | 10.80 | 10.70 | 10.79 | 3K | -0.09% |
| 2026-06-17 | 10.80 | 10.80 | 10.80 | 10.80 | 134 | 0.00% |
| 2026-06-16 | 10.76 | 10.80 | 10.76 | 10.80 | 2K | 0.00% |
| 2026-06-15 | 10.80 | 10.80 | 10.76 | 10.80 | 8K | +0.47% |
| 2026-06-12 | 10.80 | 10.80 | 10.75 | 10.75 | 13K | -0.37% |
| 2026-06-11 | 10.70 | 10.80 | 10.70 | 10.79 | 4 | -0.09% |
| 2026-06-10 | 10.80 | 10.80 | 10.80 | 10.80 | 346 | 0.00% |
| 2026-06-09 | 10.80 | 10.80 | 10.80 | 10.80 | 2K | 0.00% |
| 2026-06-08 | 10.70 | 10.80 | 10.70 | 10.80 | 3K | 0.00% |
| 2026-06-05 | 10.80 | 10.80 | 10.70 | 10.80 | 50K | +0.09% |
| 2026-06-04 | 10.70 | 10.79 | 10.70 | 10.79 | 2K | -0.09% |
| 2026-06-03 | 10.19 | 10.80 | 10.19 | 10.80 | 5K | +0.09% |
| 2026-06-02 | 10.79 | 10.79 | 10.79 | 10.79 | 1K | 0.00% |
| 2026-06-01 | 10.73 | 10.79 | 10.73 | 10.79 | 9K | +0.37% |
| 2026-05-29 | 10.73 | 10.79 | 10.73 | 10.75 | 5 | -0.19% |
| 2026-05-28 | 10.73 | 10.79 | 10.73 | 10.77 | 0 | +0.37% |
| 2026-05-27 | 10.73 | 10.73 | 10.73 | 10.73 | 5K | -0.46% |
| 2026-05-26 | 10.76 | 10.79 | 10.73 | 10.78 | 0 | -0.09% |
| 2026-05-21 | 10.79 | 10.79 | 10.79 | 10.79 | 3K | +0.65% |
| 2026-05-20 | 10.72 | 10.72 | 10.72 | 10.72 | 10K | 0.00% |
| 2026-05-19 | 10.72 | 10.80 | 10.72 | 10.72 | 469 | -0.65% |
| 2026-05-18 | 10.72 | 10.79 | 10.72 | 10.79 | 3K | +0.33% |
| 2026-05-15 | 10.79 | 10.79 | 10.76 | 10.76 | 12K | -0.42% |
| 2026-05-14 | 10.76 | 10.80 | 10.76 | 10.80 | 8K | +0.09% |
| 2026-05-13 | 10.75 | 10.80 | 10.72 | 10.79 | 0 | -0.09% |
| 2026-05-12 | 10.80 | 10.80 | 10.72 | 10.80 | 6K | -0.28% |
| 2026-05-11 | 10.83 | 10.83 | 10.83 | 10.83 | 10K | 0.00% |
| 2026-05-08 | 10.82 | 10.83 | 10.75 | 10.83 | 15K | 0.00% |
| 2026-05-07 | 10.75 | 10.83 | 10.75 | 10.83 | 7K | 0.00% |
| 2026-05-06 | 10.75 | 10.83 | 10.75 | 10.83 | 6K | 0.00% |
| 2026-05-05 | 10.77 | 10.84 | 10.75 | 10.83 | 11K | +0.56% |
| 2026-05-04 | 10.77 | 10.77 | 10.77 | 10.77 | 42 | -0.46% |
| 2026-05-01 | 10.81 | 10.84 | 10.81 | 10.82 | 2K | +0.46% |
| 2026-04-30 | 10.78 | 10.81 | 10.77 | 10.77 | 571 | -0.09% |
| 2026-04-29 | 10.81 | 10.81 | 10.78 | 10.78 | 2K | -0.28% |
| 2026-04-28 | 10.75 | 10.81 | 10.75 | 10.81 | 879 | +0.09% |
| 2026-04-27 | 10.80 | 10.80 | 10.80 | 10.80 | 12 | +0.47% |
| 2026-04-24 | 10.80 | 10.80 | 10.75 | 10.75 | 200 | -0.46% |
| 2026-04-23 | 10.75 | 10.80 | 10.75 | 10.80 | 189 | 0.00% |
| 2026-04-22 | 10.80 | 10.80 | 10.75 | 10.80 | 114 | 0.00% |
| 2026-04-21 | 10.80 | 10.80 | 10.75 | 10.80 | 517 | 0.00% |
| 2026-04-20 | 10.80 | 10.80 | 10.76 | 10.80 | 0 | +0.37% |
| 2026-04-17 | 10.79 | 10.79 | 10.76 | 10.76 | 4K | +0.09% |
| 2026-04-16 | 10.77 | 10.78 | 10.75 | 10.75 | 3K | +0.19% |
| 2026-04-15 | 10.78 | 10.79 | 10.73 | 10.73 | 1K | -0.09% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IBAC — Frequently Asked Questions
Quick answers to the most common questions about buying IBAC stock.
How has IBAC stock performed recently?
IBAC returned +3.1% over the past year, beating its 5-year annualized CAGR of +1.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is IBAC's all-time high price?
IB Acquisition Corp. Common Stock reached $11.45 on 2025-09-30. The 52-week high is $11.45. Current 1-year return of +3.1% places the stock closer to historical peaks.
Where can I download IBAC historical price data?
This page provides IBAC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.