IB Acquisition Corp. Common Stock (IBAC) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
IBAC Historical Performance
Short-Term Returns
IBAC Stock Price Trajectory (2024–2026)
As of May 8, 2026, IB Acquisition Corp. Common Stock (IBAC) trades at $10.83, representing a +4.5% return over the past year. The stock has delivered a +8.5% total return over five years (+1.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $11.45 on September 30, 2025. From this peak, IBAC has corrected -5.4%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers ACIC (-6.7% 1Y), GS (+67.8% 1Y), and MS (+59.7% 1Y), IBAC has underperformed the peer group average. Compare IBAC vs ACIC →
IBAC Historical Price Data (2025–2026)
Showing 30 of 507 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 10.75 | 10.83 | 10.75 | 10.83 | 7K | 0.00% |
| 2026-05-06 | 10.75 | 10.83 | 10.75 | 10.83 | 6K | 0.00% |
| 2026-05-05 | 10.77 | 10.84 | 10.75 | 10.83 | 11K | +0.56% |
| 2026-05-04 | 10.77 | 10.77 | 10.77 | 10.77 | 42 | -0.46% |
| 2026-05-01 | 10.81 | 10.84 | 10.81 | 10.82 | 2K | +0.46% |
| 2026-04-30 | 10.78 | 10.81 | 10.77 | 10.77 | 571 | -0.09% |
| 2026-04-29 | 10.81 | 10.81 | 10.78 | 10.78 | 2K | -0.28% |
| 2026-04-28 | 10.75 | 10.81 | 10.75 | 10.81 | 879 | +0.09% |
| 2026-04-27 | 10.80 | 10.80 | 10.80 | 10.80 | 12 | +0.47% |
| 2026-04-24 | 10.80 | 10.80 | 10.75 | 10.75 | 200 | -0.46% |
| 2026-04-23 | 10.75 | 10.80 | 10.75 | 10.80 | 189 | 0.00% |
| 2026-04-22 | 10.80 | 10.80 | 10.75 | 10.80 | 114 | 0.00% |
| 2026-04-21 | 10.80 | 10.80 | 10.75 | 10.80 | 517 | 0.00% |
| 2026-04-20 | 10.80 | 10.80 | 10.76 | 10.80 | 0 | +0.37% |
| 2026-04-17 | 10.79 | 10.79 | 10.76 | 10.76 | 4K | +0.09% |
| 2026-04-16 | 10.77 | 10.78 | 10.75 | 10.75 | 3K | +0.19% |
| 2026-04-15 | 10.78 | 10.79 | 10.73 | 10.73 | 1K | -0.09% |
| 2026-04-14 | 10.74 | 10.74 | 10.74 | 10.74 | 20 | -0.09% |
| 2026-04-13 | 10.72 | 10.75 | 10.71 | 10.75 | 3K | 0.00% |
| 2026-04-10 | 10.75 | 10.79 | 10.71 | 10.75 | 8K | +0.47% |
| 2026-04-09 | 10.69 | 10.83 | 10.68 | 10.70 | 14K | +0.47% |
| 2026-04-08 | 10.65 | 10.69 | 10.65 | 10.65 | 1K | -0.33% |
| 2026-04-07 | 10.68 | 10.69 | 10.68 | 10.69 | 2K | 0.00% |
| 2026-04-06 | 10.69 | 10.69 | 10.69 | 10.69 | 84 | -0.33% |
| 2026-04-02 | 10.69 | 10.72 | 10.69 | 10.72 | 160 | +0.09% |
| 2026-04-01 | 10.71 | 10.71 | 10.71 | 10.71 | 153 | +0.47% |
| 2026-03-31 | 10.71 | 10.71 | 10.66 | 10.66 | 909 | -0.47% |
| 2026-03-30 | 10.68 | 10.71 | 10.62 | 10.71 | 8K | +0.47% |
| 2026-03-27 | 10.71 | 10.71 | 10.63 | 10.66 | 24K | -0.19% |
| 2026-03-26 | 10.80 | 10.80 | 10.68 | 10.68 | 10K | -1.11% |
See IBAC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs IBAC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare IBAC vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonIBAC — Frequently Asked Questions
Quick answers to the most common questions about buying IBAC stock.
How has IBAC stock performed recently?
IBAC returned +4.5% over the past year, beating its 5-year annualized CAGR of +1.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is IBAC's all-time high price?
IB Acquisition Corp. Common Stock reached $11.45 on 2025-09-30. The 52-week high is $11.45. Current 1-year return of +4.5% places the stock closer to historical peaks.
Where can I download IBAC historical price data?
This page provides IBAC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.