IBEX Limited (IBEX) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +17.3%
- 3M
- +44.5%
- YTD
- +19.0%
- 1Y
- +3.3%
- 3Y
- +40.8%
- 5Y
- +20.0%
Loading 10-year price history...
IBEX Historical Performance
IBEX Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +21.4%
- 2021 annual price return
- -28.2%
- 2022 annual price return
- +77.2%
- 2023 annual price return
- -25.5%
- 2024 annual price return
- +15.0%
- 2025 annual price return
- +75.9%
- 2026 annual price return
- -2.7%
IBEX Stock Price Trajectory (2020–2026)
As of September 25, 2026, IBEX Limited (IBEX) trades at $43.22, representing a +3.3% return over the past year. The stock has delivered a +149.1% total return over five years (+20.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $45.28 on September 25, 2026. From this peak, IBEX has corrected -4.5%, currently trading 30% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers TTEC (-65.8% 1Y), CNXC (-47.1% 1Y), and TASK (-55.7% 1Y), IBEX has underperformed the peer group average. Compare IBEX vs TTEC →
IBEX Historical Price Data · from 2020
Rows 1–50 of 1,541| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-25 | 43.38 | 45.28 | 42.85 | 44.53 | 208K | +3.03% |
| 2026-09-24 | 42.86 | 43.37 | 42.55 | 43.22 | 132K | +1.31% |
| 2026-09-23 | 41.81 | 43.16 | 41.67 | 42.66 | 141K | +2.60% |
| 2026-09-22 | 40.82 | 41.96 | 40.33 | 41.58 | 146K | +2.54% |
| 2026-09-21 | 40.45 | 40.99 | 40.39 | 40.55 | 142K | +0.87% |
| 2026-09-18 | 40.63 | 40.63 | 39.86 | 40.20 | 214K | -1.76% |
| 2026-09-17 | 40.23 | 41.04 | 39.67 | 40.92 | 168K | +1.59% |
| 2026-09-16 | 40.51 | 41.00 | 39.03 | 40.28 | 224K | -1.27% |
| 2026-09-15 | 39.75 | 41.14 | 39.21 | 40.80 | 324K | +0.77% |
| 2026-09-14 | 40.20 | 41.91 | 39.73 | 40.49 | 212K | +1.73% |
| 2026-09-11 | 32.00 | 40.00 | 32.00 | 39.80 | 366K | +6.82% |
| 2026-09-10 | 37.19 | 37.79 | 36.81 | 37.26 | 180K | +0.59% |
| 2026-09-09 | 36.70 | 37.35 | 36.60 | 37.04 | 129K | +0.38% |
| 2026-09-08 | 38.70 | 38.70 | 36.82 | 36.90 | 134K | -5.80% |
| 2026-09-04 | 39.06 | 39.18 | 37.74 | 39.17 | 106K | -0.61% |
| 2026-09-03 | 39.61 | 39.88 | 39.08 | 39.41 | 118K | +1.21% |
| 2026-09-02 | 38.37 | 38.98 | 38.10 | 38.94 | 105K | +1.80% |
| 2026-09-01 | 38.50 | 38.59 | 38.03 | 38.25 | 93K | -0.55% |
| 2026-08-31 | 38.01 | 38.84 | 37.34 | 38.46 | 109K | +0.89% |
| 2026-08-28 | 37.58 | 38.71 | 37.58 | 38.12 | 132K | +2.34% |
| 2026-08-27 | 37.21 | 37.42 | 36.68 | 37.25 | 86K | +1.69% |
| 2026-08-26 | 37.01 | 37.17 | 36.51 | 36.63 | 74K | -1.51% |
| 2026-08-25 | 36.64 | 37.19 | 36.36 | 37.19 | 52K | +0.95% |
| 2026-08-24 | 36.62 | 37.30 | 36.62 | 36.84 | 93K | +0.77% |
| 2026-08-21 | 36.31 | 36.97 | 35.98 | 36.56 | 83K | +1.19% |
| 2026-08-20 | 35.58 | 36.35 | 35.58 | 36.13 | 80K | +1.01% |
| 2026-08-19 | 35.61 | 36.94 | 34.00 | 35.77 | 98K | +0.93% |
| 2026-08-18 | 35.20 | 36.04 | 34.99 | 35.44 | 146K | +1.87% |
| 2026-08-17 | 35.54 | 36.00 | 34.40 | 34.79 | 117K | -2.90% |
| 2026-08-14 | 36.03 | 36.07 | 35.34 | 35.83 | 81K | -0.44% |
| 2026-08-13 | 35.49 | 36.31 | 35.12 | 35.99 | 131K | +2.45% |
| 2026-08-12 | 36.44 | 36.90 | 34.92 | 35.13 | 217K | -4.25% |
| 2026-08-11 | 37.07 | 37.67 | 36.63 | 36.69 | 100K | -0.86% |
| 2026-08-10 | 36.86 | 37.28 | 36.67 | 37.01 | 128K | -0.64% |
| 2026-08-07 | 36.70 | 37.37 | 36.69 | 37.25 | 132K | +0.78% |
| 2026-08-06 | 36.45 | 37.00 | 36.31 | 36.96 | 109K | +1.71% |
| 2026-08-05 | 36.57 | 36.57 | 35.78 | 36.34 | 112K | +0.22% |
| 2026-08-04 | 35.66 | 36.56 | 35.05 | 36.26 | 82K | +1.31% |
| 2026-08-03 | 35.54 | 36.44 | 34.26 | 35.79 | 112K | +1.27% |
| 2026-07-31 | 35.45 | 35.45 | 34.72 | 35.34 | 85K | -0.37% |
| 2026-07-30 | 36.30 | 36.69 | 35.01 | 35.47 | 51K | -2.88% |
| 2026-07-29 | 35.77 | 37.01 | 35.35 | 36.52 | 113K | +1.81% |
| 2026-07-28 | 34.95 | 36.67 | 34.95 | 35.87 | 74K | +2.84% |
| 2026-07-27 | 33.51 | 35.14 | 33.51 | 34.88 | 80K | +4.24% |
| 2026-07-24 | 32.43 | 33.84 | 32.42 | 33.46 | 65K | +3.88% |
| 2026-07-23 | 32.86 | 33.07 | 32.10 | 32.21 | 89K | -2.69% |
| 2026-07-22 | 34.86 | 35.10 | 32.83 | 33.10 | 89K | -5.27% |
| 2026-07-21 | 34.81 | 35.37 | 34.45 | 34.94 | 98K | -0.37% |
| 2026-07-20 | 35.40 | 35.78 | 34.99 | 35.07 | 115K | -0.90% |
| 2026-07-17 | 35.18 | 36.17 | 35.15 | 35.39 | 80K | -0.17% |
IBEX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IBEX — Frequently Asked Questions
Quick answers to the most common questions about buying IBEX stock.
How has IBEX stock performed recently?
IBEX returned +3.3% over the past year, beating its 5-year annualized CAGR of +20.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is IBEX's all-time high price?
IBEX Limited reached $45.28 on 2026-09-25. The 52-week high is $43.37. Current 1-year return of +3.3% places the stock closer to historical peaks.
Where can I download IBEX historical price data?
This page provides IBEX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.