IBEX Limited (IBEX) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
IBEX Historical Performance
Short-Term Returns
IBEX Stock Price Trajectory (2020–2026)
As of May 8, 2026, IBEX Limited (IBEX) trades at $32.76, representing a +29.9% return over the past year. The stock has delivered a +36.5% total return over five years (+6.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $42.99 on September 12, 2025. From this peak, IBEX has corrected -23.8%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers TTEC (-21.9% 1Y), CNXC (-49.5% 1Y), and TASK (-54.4% 1Y), IBEX has underperformed the peer group average. Compare IBEX vs TTEC →
IBEX Historical Price Data (2025–2026)
Showing 30 of 1,445 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 30.66 | 33.59 | 29.73 | 32.76 | 218K | +16.54% |
| 2026-05-06 | 28.53 | 28.53 | 27.68 | 28.11 | 95K | -0.85% |
| 2026-05-05 | 28.52 | 28.52 | 27.73 | 28.35 | 87K | +1.58% |
| 2026-05-04 | 28.14 | 30.58 | 27.79 | 27.91 | 64K | -1.20% |
| 2026-05-01 | 27.95 | 28.42 | 27.91 | 28.25 | 96K | +1.80% |
| 2026-04-30 | 27.81 | 27.84 | 27.26 | 27.75 | 98K | -0.68% |
| 2026-04-29 | 27.99 | 28.50 | 27.52 | 27.94 | 115K | -0.75% |
| 2026-04-28 | 27.88 | 28.30 | 27.83 | 28.15 | 113K | +1.70% |
| 2026-04-27 | 28.19 | 28.55 | 27.65 | 27.68 | 105K | -2.23% |
| 2026-04-24 | 27.71 | 28.43 | 27.52 | 28.31 | 186K | +1.94% |
| 2026-04-23 | 28.12 | 28.70 | 27.38 | 27.77 | 80K | -2.11% |
| 2026-04-22 | 28.43 | 28.78 | 28.07 | 28.37 | 74K | +1.00% |
| 2026-04-21 | 28.69 | 29.07 | 28.05 | 28.09 | 116K | -2.26% |
| 2026-04-20 | 29.68 | 29.95 | 28.66 | 28.74 | 91K | -3.30% |
| 2026-04-17 | 30.00 | 30.43 | 29.72 | 29.72 | 98K | +0.78% |
| 2026-04-16 | 29.00 | 29.51 | 28.93 | 29.49 | 136K | +1.58% |
| 2026-04-15 | 28.89 | 29.30 | 28.46 | 29.03 | 80K | +2.00% |
| 2026-04-14 | 28.82 | 28.84 | 28.37 | 28.46 | 124K | -0.04% |
| 2026-04-13 | 27.35 | 28.47 | 27.35 | 28.47 | 94K | +3.56% |
| 2026-04-10 | 28.04 | 28.10 | 27.04 | 27.49 | 109K | -1.08% |
| 2026-04-09 | 27.93 | 28.08 | 27.34 | 27.79 | 76K | -0.68% |
| 2026-04-08 | 28.36 | 28.91 | 27.64 | 27.98 | 68K | +0.72% |
| 2026-04-07 | 27.79 | 27.80 | 27.29 | 27.78 | 67K | +0.62% |
| 2026-04-06 | 27.68 | 27.95 | 27.55 | 27.61 | 88K | -0.32% |
| 2026-04-02 | 26.91 | 27.75 | 26.88 | 27.70 | 110K | +0.54% |
| 2026-04-01 | 27.00 | 27.60 | 26.37 | 27.55 | 125K | +2.72% |
| 2026-03-31 | 26.98 | 27.25 | 26.43 | 26.82 | 145K | +0.11% |
| 2026-03-30 | 26.74 | 26.93 | 26.09 | 26.79 | 146K | +1.48% |
| 2026-03-27 | 26.54 | 26.81 | 25.94 | 26.40 | 125K | -1.16% |
| 2026-03-26 | 26.84 | 27.36 | 26.59 | 26.71 | 126K | -0.30% |
See IBEX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs IBEX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare IBEX vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonIBEX — Frequently Asked Questions
Quick answers to the most common questions about buying IBEX stock.
How has IBEX stock performed recently?
IBEX returned +29.9% over the past year, beating its 5-year annualized CAGR of +6.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is IBEX's all-time high price?
IBEX Limited reached $42.99 on 2025-09-12. The 52-week high is $42.99. Current 1-year return of +29.9% places the stock closer to historical peaks.
Where can I download IBEX historical price data?
This page provides IBEX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.