Installed Building Products, Inc. (IBP) Stock Price History
Historical prices from 2014 to 2026
- 1M
- +1.3%
- 3M
- -21.3%
- YTD
- -18.4%
- 1Y
- +33.4%
- 3Y
- +19.5%
- 5Y
- +14.5%
Loading 10-year price history...
IBP Historical Performance
IBP Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +39.2%
- 2015 annual price return
- +39.8%
- 2016 annual price return
- +74.8%
- 2017 annual price return
- +82.4%
- 2018 annual price return
- -55.5%
- 2019 annual price return
- +99.9%
- 2020 annual price return
- +47.6%
- 2021 annual price return
- +35.9%
- 2022 annual price return
- -36.4%
- 2023 annual price return
- +108.3%
- 2024 annual price return
- -3.0%
- 2025 annual price return
- +49.7%
- 2026 annual price return
- +22.6%
IBP Stock Price Trajectory (2014–2026)
As of June 22, 2026, Installed Building Products, Inc. (IBP) trades at $218.25, representing a +33.4% return over the past year. The stock has delivered a +108.8% total return over five years (+14.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $349.00 on February 17, 2026. From this peak, IBP has corrected -37.5%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers BLDR (-24.6% 1Y), CSTE (-10.6% 1Y), and BLD (+43.1% 1Y), IBP has underperformed the peer group average. Compare IBP vs BLDR →
IBP Historical Price Data · from 2014
Rows 1–50 of 3,106| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 214.62 | 221.84 | 212.84 | 218.25 | 780K | +3.28% |
| 2026-06-17 | 215.42 | 224.10 | 209.25 | 211.31 | 479K | -3.01% |
| 2026-06-16 | 213.45 | 219.13 | 212.00 | 217.86 | 424K | +4.44% |
| 2026-06-15 | 212.95 | 218.76 | 207.45 | 208.59 | 133K | +0.72% |
| 2026-06-12 | 205.49 | 210.31 | 204.36 | 207.09 | 407K | -0.20% |
| 2026-06-11 | 196.60 | 207.66 | 195.08 | 207.50 | 360K | +6.06% |
| 2026-06-10 | 205.19 | 207.08 | 193.16 | 195.65 | 246K | -5.04% |
| 2026-06-09 | 201.20 | 206.60 | 199.58 | 206.03 | 359K | +2.90% |
| 2026-06-08 | 197.18 | 202.72 | 195.40 | 200.22 | 544K | +1.32% |
| 2026-06-05 | 199.37 | 203.12 | 197.03 | 197.61 | 468K | -2.53% |
| 2026-06-04 | 204.77 | 207.32 | 198.61 | 202.74 | 482K | +0.50% |
| 2026-06-03 | 201.90 | 203.29 | 198.65 | 201.74 | 707K | -1.25% |
| 2026-06-02 | 203.31 | 204.92 | 199.19 | 204.30 | 471K | +1.24% |
| 2026-06-01 | 205.86 | 210.07 | 201.78 | 201.80 | 327K | -3.90% |
| 2026-05-29 | 209.30 | 213.91 | 208.88 | 209.98 | 196K | +0.09% |
| 2026-05-28 | 208.54 | 213.59 | 207.14 | 209.80 | 479K | -1.74% |
| 2026-05-27 | 218.85 | 224.93 | 212.25 | 213.51 | 415K | -1.67% |
| 2026-05-26 | 216.84 | 218.21 | 213.69 | 217.13 | 299K | +1.36% |
| 2026-05-22 | 217.81 | 219.40 | 211.02 | 214.22 | 56K | -1.21% |
| 2026-05-21 | 209.94 | 218.73 | 208.38 | 216.85 | 425K | +0.43% |
| 2026-05-20 | 206.88 | 216.12 | 203.67 | 215.93 | 420K | +5.60% |
| 2026-05-19 | 213.39 | 213.39 | 203.83 | 204.48 | 278K | -5.05% |
| 2026-05-18 | 214.28 | 219.51 | 211.03 | 215.36 | 509K | +2.95% |
| 2026-05-15 | 206.72 | 213.76 | 206.72 | 209.19 | 580K | -3.74% |
| 2026-05-14 | 211.78 | 219.99 | 210.83 | 217.31 | 614K | +5.31% |
| 2026-05-13 | 201.82 | 206.36 | 197.80 | 206.36 | 813K | +1.83% |
| 2026-05-12 | 209.46 | 209.46 | 200.30 | 202.65 | 860K | -1.72% |
| 2026-05-11 | 217.10 | 221.48 | 203.34 | 206.20 | 1.07M | -6.27% |
| 2026-05-08 | 220.12 | 224.28 | 212.24 | 219.99 | 595K | +1.48% |
| 2026-05-07 | 259.50 | 268.00 | 212.44 | 216.79 | 1.61M | -27.53% |
| 2026-05-06 | 292.71 | 302.95 | 291.50 | 299.13 | 370K | +5.93% |
| 2026-05-05 | 278.83 | 285.31 | 276.76 | 282.37 | 275K | +1.93% |
| 2026-05-04 | 288.27 | 289.71 | 275.49 | 277.02 | 373K | -4.54% |
| 2026-05-01 | 289.81 | 293.64 | 285.04 | 290.21 | 228K | +0.58% |
| 2026-04-30 | 287.75 | 290.31 | 282.39 | 288.55 | 246K | +1.41% |
| 2026-04-29 | 291.86 | 293.30 | 283.91 | 284.55 | 191K | -3.20% |
| 2026-04-28 | 299.50 | 304.60 | 291.72 | 293.97 | 225K | -1.53% |
| 2026-04-27 | 301.66 | 305.32 | 296.06 | 298.53 | 198K | -1.34% |
| 2026-04-24 | 307.72 | 309.70 | 301.34 | 302.57 | 202K | -2.07% |
| 2026-04-23 | 308.71 | 312.26 | 302.38 | 308.98 | 216K | +0.91% |
| 2026-04-22 | 319.18 | 319.18 | 303.90 | 306.18 | 322K | -2.61% |
| 2026-04-21 | 316.12 | 322.96 | 311.93 | 314.39 | 688K | +1.60% |
| 2026-04-20 | 297.67 | 309.78 | 296.42 | 309.45 | 325K | +3.97% |
| 2026-04-17 | 290.26 | 305.87 | 290.26 | 297.64 | 406K | +5.49% |
| 2026-04-16 | 284.92 | 288.00 | 278.89 | 282.14 | 164K | -0.57% |
| 2026-04-15 | 286.31 | 287.19 | 280.72 | 283.75 | 175K | -1.81% |
| 2026-04-14 | 290.00 | 295.20 | 287.03 | 288.98 | 242K | -0.26% |
| 2026-04-13 | 281.27 | 289.72 | 277.43 | 289.72 | 187K | +1.34% |
| 2026-04-10 | 285.08 | 288.40 | 281.04 | 285.88 | 265K | +0.08% |
| 2026-04-09 | 273.43 | 287.81 | 273.43 | 285.66 | 409K | +1.35% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IBP — Frequently Asked Questions
Quick answers to the most common questions about buying IBP stock.
How has IBP stock performed recently?
IBP returned +33.4% over the past year, beating its 5-year annualized CAGR of +14.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is IBP's all-time high price?
Installed Building Products, Inc. reached $349.00 on 2026-02-17. The 52-week high is $349.00. Current 1-year return of +33.4% places the stock closer to historical peaks.
Where can I download IBP historical price data?
This page provides IBP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.