Installed Building Products, Inc. (IBP) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
IBP Historical Performance
Short-Term Returns
IBP Stock Price Trajectory (2014–2026)
As of May 8, 2026, Installed Building Products, Inc. (IBP) trades at $216.79, representing a +32.0% return over the past year. The stock has delivered a +80.6% total return over five years (+11.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $349.00 on February 17, 2026. From this peak, IBP has corrected -37.9%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers BLDR (-25.0% 1Y), CSTE (-39.2% 1Y), and BLD (+50.2% 1Y), IBP has underperformed the peer group average. Compare IBP vs BLDR →
IBP Historical Price Data (2025–2026)
Showing 30 of 3,077 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 259.50 | 268.00 | 212.44 | 216.79 | 1.61M | -27.53% |
| 2026-05-06 | 292.71 | 302.95 | 291.50 | 299.13 | 370K | +5.93% |
| 2026-05-05 | 278.83 | 285.31 | 276.76 | 282.37 | 275K | +1.93% |
| 2026-05-04 | 288.27 | 289.71 | 275.49 | 277.02 | 373K | -4.54% |
| 2026-05-01 | 289.81 | 293.64 | 285.04 | 290.21 | 228K | +0.58% |
| 2026-04-30 | 287.75 | 290.31 | 282.39 | 288.55 | 246K | +1.41% |
| 2026-04-29 | 291.86 | 293.30 | 283.91 | 284.55 | 191K | -3.20% |
| 2026-04-28 | 299.50 | 304.60 | 291.72 | 293.97 | 225K | -1.53% |
| 2026-04-27 | 301.66 | 305.32 | 296.06 | 298.53 | 198K | -1.34% |
| 2026-04-24 | 307.72 | 309.70 | 301.34 | 302.57 | 202K | -2.07% |
| 2026-04-23 | 308.71 | 312.26 | 302.38 | 308.98 | 216K | +0.91% |
| 2026-04-22 | 319.18 | 319.18 | 303.90 | 306.18 | 322K | -2.61% |
| 2026-04-21 | 316.12 | 322.96 | 311.93 | 314.39 | 688K | +1.60% |
| 2026-04-20 | 297.67 | 309.78 | 296.42 | 309.45 | 325K | +3.97% |
| 2026-04-17 | 290.26 | 305.87 | 290.26 | 297.64 | 406K | +5.49% |
| 2026-04-16 | 284.92 | 288.00 | 278.89 | 282.14 | 164K | -0.57% |
| 2026-04-15 | 286.31 | 287.19 | 280.72 | 283.75 | 175K | -1.81% |
| 2026-04-14 | 290.00 | 295.20 | 287.03 | 288.98 | 242K | -0.26% |
| 2026-04-13 | 281.27 | 289.72 | 277.43 | 289.72 | 187K | +1.34% |
| 2026-04-10 | 285.08 | 288.40 | 281.04 | 285.88 | 265K | +0.08% |
| 2026-04-09 | 273.43 | 287.81 | 273.43 | 285.66 | 409K | +1.35% |
| 2026-04-08 | 273.40 | 286.56 | 269.05 | 281.85 | 426K | +7.56% |
| 2026-04-07 | 263.68 | 264.42 | 259.52 | 262.04 | 283K | -2.04% |
| 2026-04-06 | 265.73 | 268.62 | 264.94 | 267.51 | 246K | -0.45% |
| 2026-04-02 | 266.00 | 274.38 | 262.00 | 268.71 | 147K | -1.64% |
| 2026-04-01 | 265.47 | 275.41 | 264.50 | 273.19 | 253K | +3.03% |
| 2026-03-31 | 260.85 | 271.19 | 259.33 | 265.15 | 278K | +2.95% |
| 2026-03-30 | 267.28 | 269.69 | 257.14 | 257.55 | 258K | -1.82% |
| 2026-03-27 | 263.36 | 266.75 | 260.65 | 262.33 | 190K | -1.00% |
| 2026-03-26 | 268.04 | 272.85 | 263.45 | 264.98 | 155K | -2.44% |
See IBP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs IBP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare IBP vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonIBP — Frequently Asked Questions
Quick answers to the most common questions about buying IBP stock.
How has IBP stock performed recently?
IBP returned +32.0% over the past year, beating its 5-year annualized CAGR of +11.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is IBP's all-time high price?
Installed Building Products, Inc. reached $349.00 on 2026-02-17. The 52-week high is $349.00. Current 1-year return of +32.0% places the stock closer to historical peaks.
Where can I download IBP historical price data?
This page provides IBP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.