Installed Building Products, Inc. (IBP) Stock Price History
Historical prices from 2014 to 2026
- 1M
- +14.1%
- 3M
- -9.1%
- YTD
- -17.7%
- 1Y
- -12.6%
- 3Y
- +21.6%
- 5Y
- +10.8%
Loading 10-year price history...
IBP Historical Performance
IBP Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +39.2%
- 2015 annual price return
- +39.8%
- 2016 annual price return
- +74.8%
- 2017 annual price return
- +82.4%
- 2018 annual price return
- -55.5%
- 2019 annual price return
- +99.9%
- 2020 annual price return
- +47.6%
- 2021 annual price return
- +35.9%
- 2022 annual price return
- -36.4%
- 2023 annual price return
- +108.3%
- 2024 annual price return
- -3.0%
- 2025 annual price return
- +49.7%
- 2026 annual price return
- -30.7%
IBP Stock Price Trajectory (2014–2026)
As of November 8, 2026, Installed Building Products, Inc. (IBP) trades at $220.06, representing a -12.6% return over the past year. The stock has delivered a +77.5% total return over five years (+10.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $349.00 on February 17, 2026. From this peak, IBP has corrected -36.9%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers BLDR (-42.6% 1Y), CSTE (+28.3% 1Y), and AWI (-8.5% 1Y), IBP has underperformed the peer group average. Compare IBP vs BLDR →
IBP Historical Price Data · from 2014
Rows 1–50 of 3,203| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 216.80 | 223.64 | 216.68 | 220.06 | 346K | -1.35% |
| 2026-11-05 | 226.25 | 236.03 | 217.74 | 223.08 | 953K | -5.24% |
| 2026-11-04 | 223.99 | 238.66 | 223.81 | 235.42 | 646K | +10.81% |
| 2026-11-03 | 218.52 | 219.63 | 211.91 | 212.46 | 492K | -3.62% |
| 2026-11-02 | 215.50 | 223.52 | 215.50 | 220.44 | 433K | +3.32% |
| 2026-10-30 | 213.25 | 217.19 | 209.48 | 213.35 | 279K | +0.53% |
| 2026-10-29 | 198.94 | 212.54 | 198.94 | 212.23 | 383K | +6.17% |
| 2026-10-28 | 202.31 | 207.25 | 197.94 | 199.90 | 322K | -2.67% |
| 2026-10-27 | 203.34 | 206.05 | 199.91 | 205.39 | 356K | +1.66% |
| 2026-10-26 | 201.17 | 204.82 | 199.90 | 202.03 | 414K | +1.46% |
| 2026-10-23 | 194.45 | 202.36 | 192.30 | 199.12 | 368K | +0.50% |
| 2026-10-22 | 187.36 | 199.44 | 185.02 | 198.13 | 279K | +5.46% |
| 2026-10-21 | 188.25 | 190.95 | 185.72 | 187.87 | 197K | -0.79% |
| 2026-10-20 | 183.90 | 190.75 | 182.63 | 189.37 | 488K | +4.03% |
| 2026-10-19 | 187.40 | 187.40 | 181.68 | 182.04 | 367K | -2.01% |
| 2026-10-16 | 187.96 | 190.92 | 183.25 | 185.77 | 472K | -1.15% |
| 2026-10-15 | 183.67 | 190.31 | 182.87 | 187.94 | 362K | +4.22% |
| 2026-10-14 | 184.14 | 184.80 | 176.15 | 180.33 | 452K | -4.21% |
| 2026-10-13 | 187.48 | 189.92 | 184.27 | 188.26 | 347K | +1.52% |
| 2026-10-12 | 187.78 | 187.80 | 181.65 | 185.44 | 352K | 0.00% |
| 2026-10-09 | 187.07 | 188.87 | 182.57 | 185.44 | 348K | -1.27% |
| 2026-10-08 | 180.76 | 188.47 | 178.54 | 187.83 | 652K | +1.86% |
| 2026-10-07 | 188.00 | 188.02 | 179.67 | 184.40 | 454K | -4.38% |
| 2026-10-06 | 191.39 | 193.65 | 188.00 | 192.85 | 560K | +0.91% |
| 2026-10-05 | 192.15 | 194.92 | 188.81 | 191.11 | 477K | -0.98% |
| 2026-10-02 | 196.32 | 199.24 | 188.67 | 193.00 | 419K | +0.16% |
| 2026-10-01 | 191.00 | 194.01 | 186.64 | 192.70 | 582K | +0.43% |
| 2026-09-30 | 196.00 | 196.13 | 191.19 | 191.88 | 308K | -1.06% |
| 2026-09-29 | 200.96 | 201.05 | 191.90 | 193.94 | 293K | -1.10% |
| 2026-09-28 | 202.58 | 202.58 | 194.68 | 196.09 | 276K | -2.07% |
| 2026-09-25 | 195.86 | 202.64 | 192.65 | 200.23 | 416K | +2.01% |
| 2026-09-24 | 203.41 | 204.55 | 196.00 | 196.29 | 507K | -3.21% |
| 2026-09-23 | 208.15 | 210.51 | 202.17 | 202.79 | 339K | -4.32% |
| 2026-09-22 | 207.62 | 213.25 | 206.21 | 211.94 | 587K | +4.67% |
| 2026-09-21 | 200.63 | 204.40 | 196.74 | 202.48 | 290K | +2.45% |
| 2026-09-18 | 196.79 | 199.37 | 195.12 | 197.63 | 807K | -0.71% |
| 2026-09-17 | 204.83 | 206.92 | 197.62 | 199.05 | 455K | -0.24% |
| 2026-09-16 | 201.45 | 206.16 | 198.98 | 199.52 | 544K | -0.06% |
| 2026-09-15 | 201.70 | 211.90 | 199.00 | 199.64 | 590K | -0.33% |
| 2026-09-14 | 200.00 | 202.45 | 197.28 | 200.30 | 744K | -1.95% |
| 2026-09-11 | 202.99 | 209.42 | 196.04 | 204.28 | 503K | +1.27% |
| 2026-09-10 | 205.78 | 210.05 | 199.53 | 201.72 | 652K | -4.19% |
| 2026-09-09 | 227.89 | 230.37 | 209.55 | 210.54 | 678K | -7.67% |
| 2026-09-08 | 237.71 | 237.71 | 227.15 | 228.04 | 299K | -4.41% |
| 2026-09-04 | 237.70 | 243.59 | 235.95 | 238.57 | 228K | +0.37% |
| 2026-09-03 | 239.50 | 244.09 | 235.89 | 237.70 | 210K | +0.93% |
| 2026-09-02 | 233.89 | 238.27 | 228.52 | 235.52 | 312K | +0.59% |
| 2026-09-01 | 239.16 | 247.09 | 233.90 | 234.14 | 339K | -3.58% |
| 2026-08-31 | 246.11 | 247.34 | 240.48 | 242.83 | 529K | -1.11% |
| 2026-08-28 | 242.34 | 247.32 | 241.03 | 245.56 | 338K | +1.95% |
IBP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IBP — Frequently Asked Questions
Quick answers to the most common questions about buying IBP stock.
How has IBP stock performed recently?
IBP declined -12.6% over the past year, below its 5-year annualized CAGR of +10.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is IBP's all-time high price?
Installed Building Products, Inc. reached $349.00 on 2026-02-17. The 52-week high is $349.00. Current 1-year return of -12.6% places the stock further from historical peaks.
Where can I download IBP historical price data?
This page provides IBP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.