ICF International, Inc. (ICFI) Stock Price History
Historical prices from 2006 to 2026
- 1M
- +4.9%
- 3M
- +8.7%
- YTD
- -16.2%
- 1Y
- -16.1%
- 3Y
- -16.1%
- 5Y
- -4.3%
Loading 10-year price history...
ICFI Historical Performance
ICFI Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- +18.5%
- 2007 annual price return
- +73.6%
- 2008 annual price return
- -1.6%
- 2009 annual price return
- +9.6%
- 2010 annual price return
- -5.5%
- 2011 annual price return
- -4.9%
- 2012 annual price return
- -8.2%
- 2013 annual price return
- +45.8%
- 2014 annual price return
- +19.0%
- 2015 annual price return
- -11.4%
- 2016 annual price return
- +60.8%
- 2017 annual price return
- -3.1%
- 2018 annual price return
- +20.4%
- 2019 annual price return
- +41.8%
- 2020 annual price return
- -19.8%
- 2021 annual price return
- +41.5%
- 2022 annual price return
- -4.8%
- 2023 annual price return
- +33.5%
- 2024 annual price return
- -11.5%
- 2025 annual price return
- -27.7%
- 2026 annual price return
- -2.6%
ICFI Stock Price Trajectory (2006–2026)
As of June 29, 2026, ICF International, Inc. (ICFI) trades at $71.51, representing a -16.1% return over the past year. The stock has delivered a -21.9% total return over five years (-4.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $179.67 on November 6, 2024. From this peak, ICFI has corrected -60.2%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers CACI (-2.5% 1Y), SAIC (+1.0% 1Y), and FCN (-5.6% 1Y), ICFI has underperformed the peer group average. Compare ICFI vs CACI →
ICFI Historical Price Data · from 2006
Rows 1–50 of 4,967| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 66.79 | 72.05 | 66.79 | 71.51 | 0 | +9.83% |
| 2026-06-25 | 67.59 | 69.13 | 64.95 | 65.11 | 240K | -4.11% |
| 2026-06-24 | 67.50 | 69.57 | 67.50 | 67.90 | 260K | +0.43% |
| 2026-06-23 | 66.54 | 67.70 | 66.00 | 67.61 | 220K | +4.76% |
| 2026-06-22 | 65.81 | 66.53 | 63.00 | 64.54 | 311K | -2.96% |
| 2026-06-18 | 72.20 | 72.20 | 66.00 | 66.51 | 416K | -7.88% |
| 2026-06-17 | 71.86 | 73.88 | 71.75 | 72.20 | 343K | -0.76% |
| 2026-06-16 | 72.20 | 73.75 | 72.20 | 72.75 | 251K | +0.83% |
| 2026-06-15 | 72.51 | 73.42 | 70.85 | 72.15 | 295K | -0.84% |
| 2026-06-12 | 71.74 | 73.94 | 71.46 | 72.76 | 163K | +0.37% |
| 2026-06-11 | 71.80 | 73.12 | 70.94 | 72.49 | 219K | +1.26% |
| 2026-06-10 | 71.94 | 72.78 | 71.00 | 71.59 | 250K | +0.27% |
| 2026-06-09 | 70.50 | 72.25 | 70.50 | 71.40 | 189K | +0.88% |
| 2026-06-08 | 69.28 | 70.96 | 69.28 | 70.78 | 168K | +1.29% |
| 2026-06-05 | 70.69 | 70.69 | 68.89 | 69.88 | 175K | +1.57% |
| 2026-06-04 | 69.26 | 70.95 | 68.28 | 68.80 | 149K | +0.69% |
| 2026-06-03 | 69.05 | 71.50 | 67.17 | 68.33 | 210K | -1.90% |
| 2026-06-02 | 70.06 | 70.14 | 68.14 | 69.65 | 197K | -1.75% |
| 2026-06-01 | 68.92 | 71.70 | 68.83 | 70.89 | 224K | +2.98% |
| 2026-05-29 | 69.63 | 70.22 | 68.25 | 68.84 | 249K | -0.61% |
| 2026-05-28 | 68.02 | 70.11 | 67.73 | 69.26 | 208K | +1.39% |
| 2026-05-27 | 67.90 | 69.12 | 67.17 | 68.31 | 163K | +0.18% |
| 2026-05-26 | 68.19 | 68.81 | 67.72 | 68.19 | 146K | -1.07% |
| 2026-05-22 | 68.17 | 70.00 | 68.06 | 68.93 | 219K | +1.32% |
| 2026-05-21 | 67.57 | 69.41 | 65.68 | 68.03 | 273K | -0.73% |
| 2026-05-20 | 66.31 | 68.74 | 65.01 | 68.53 | 468K | +2.96% |
| 2026-05-19 | 66.39 | 67.95 | 65.00 | 66.56 | 542K | +3.15% |
| 2026-05-18 | 61.23 | 64.96 | 61.23 | 64.53 | 319K | +5.58% |
| 2026-05-15 | 61.49 | 62.11 | 60.20 | 61.12 | 246K | +0.43% |
| 2026-05-14 | 60.16 | 61.62 | 59.23 | 60.86 | 348K | +1.60% |
| 2026-05-13 | 64.47 | 64.47 | 58.83 | 59.90 | 504K | -6.93% |
| 2026-05-12 | 67.39 | 67.63 | 64.31 | 64.36 | 449K | -4.33% |
| 2026-05-11 | 70.19 | 71.76 | 66.22 | 67.27 | 488K | -3.36% |
| 2026-05-08 | 74.50 | 75.30 | 66.64 | 69.61 | 839K | -6.56% |
| 2026-05-07 | 73.47 | 75.66 | 73.39 | 74.50 | 482K | +1.25% |
| 2026-05-06 | 74.30 | 74.40 | 71.59 | 73.58 | 471K | -1.27% |
| 2026-05-05 | 73.40 | 75.17 | 72.46 | 74.53 | 164K | +1.51% |
| 2026-05-04 | 72.74 | 74.60 | 72.30 | 73.42 | 350K | +0.08% |
| 2026-05-01 | 72.41 | 74.10 | 71.08 | 73.36 | 409K | +2.37% |
| 2026-04-30 | 68.56 | 71.76 | 68.17 | 71.66 | 546K | +4.51% |
| 2026-04-29 | 67.37 | 69.24 | 67.16 | 68.57 | 728K | +1.60% |
| 2026-04-28 | 66.88 | 67.95 | 65.24 | 67.49 | 691K | +1.92% |
| 2026-04-27 | 67.89 | 69.45 | 65.82 | 66.22 | 506K | -1.85% |
| 2026-04-24 | 66.77 | 68.12 | 66.23 | 67.47 | 947K | +0.78% |
| 2026-04-23 | 68.26 | 69.00 | 64.52 | 66.95 | 374K | -2.32% |
| 2026-04-22 | 69.02 | 69.99 | 67.95 | 68.54 | 344K | -0.10% |
| 2026-04-21 | 68.88 | 69.77 | 68.13 | 68.61 | 519K | +0.62% |
| 2026-04-20 | 70.53 | 73.26 | 67.86 | 68.19 | 368K | -3.32% |
| 2026-04-17 | 73.73 | 74.37 | 70.18 | 70.53 | 306K | -3.26% |
| 2026-04-16 | 74.19 | 74.19 | 72.32 | 72.91 | 164K | -0.21% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ICFI — Frequently Asked Questions
Quick answers to the most common questions about buying ICFI stock.
How has ICFI stock performed recently?
ICFI declined -16.1% over the past year, below its 5-year annualized CAGR of -4.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ICFI's all-time high price?
ICF International, Inc. reached $179.67 on 2024-11-06. The 52-week high is $101.71. Current 1-year return of -16.1% places the stock further from historical peaks.
Where can I download ICFI historical price data?
This page provides ICFI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.