ICF International, Inc. (ICFI) Stock Price History
Historical prices from 2006 to 2026
- 1M
- -5.8%
- 3M
- +23.8%
- YTD
- -1.9%
- 1Y
- -11.1%
- 3Y
- -11.8%
- 5Y
- -1.1%
Loading 10-year price history...
ICFI Historical Performance
ICFI Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- +18.5%
- 2007 annual price return
- +73.6%
- 2008 annual price return
- -1.6%
- 2009 annual price return
- +9.6%
- 2010 annual price return
- -5.5%
- 2011 annual price return
- -4.9%
- 2012 annual price return
- -8.2%
- 2013 annual price return
- +45.8%
- 2014 annual price return
- +19.0%
- 2015 annual price return
- -11.4%
- 2016 annual price return
- +60.8%
- 2017 annual price return
- -3.1%
- 2018 annual price return
- +20.4%
- 2019 annual price return
- +41.8%
- 2020 annual price return
- -19.8%
- 2021 annual price return
- +41.5%
- 2022 annual price return
- -4.8%
- 2023 annual price return
- +33.5%
- 2024 annual price return
- -11.5%
- 2025 annual price return
- -27.7%
- 2026 annual price return
- -5.1%
ICFI Stock Price Trajectory (2006–2026)
As of September 24, 2026, ICF International, Inc. (ICFI) trades at $83.68, representing a -11.1% return over the past year. The stock has delivered a -2.2% total return over five years (-1.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $179.67 on November 6, 2024. From this peak, ICFI has corrected -53.4%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers CACI (+25.1% 1Y), SAIC (+34.9% 1Y), and FCN (-15.5% 1Y), ICFI has underperformed the peer group average. Compare ICFI vs CACI →
ICFI Historical Price Data · from 2006
Rows 1–50 of 5,027| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 83.25 | 84.53 | 83.20 | 83.68 | 107K | +0.12% |
| 2026-09-22 | 84.75 | 84.75 | 82.66 | 83.58 | 264K | -0.62% |
| 2026-09-21 | 84.83 | 85.17 | 83.97 | 84.10 | 163K | -1.30% |
| 2026-09-18 | 86.49 | 86.95 | 84.92 | 85.21 | 280K | -1.70% |
| 2026-09-17 | 86.85 | 88.21 | 86.30 | 86.68 | 137K | -0.89% |
| 2026-09-16 | 88.42 | 89.49 | 87.04 | 87.46 | 280K | -1.52% |
| 2026-09-15 | 87.46 | 90.01 | 87.31 | 88.81 | 280K | +0.59% |
| 2026-09-14 | 88.25 | 88.38 | 86.80 | 88.29 | 124K | +2.72% |
| 2026-09-11 | 86.36 | 86.86 | 84.75 | 85.95 | 146K | +0.23% |
| 2026-09-10 | 86.20 | 87.10 | 85.62 | 85.75 | 106K | -0.51% |
| 2026-09-09 | 86.45 | 87.16 | 85.98 | 86.19 | 211K | -1.21% |
| 2026-09-08 | 86.69 | 87.37 | 86.06 | 87.25 | 160K | -0.85% |
| 2026-09-04 | 88.86 | 89.55 | 87.40 | 88.00 | 146K | -2.22% |
| 2026-09-03 | 89.66 | 90.70 | 88.33 | 90.00 | 143K | +1.90% |
| 2026-09-02 | 87.81 | 89.28 | 87.44 | 88.32 | 181K | -0.55% |
| 2026-09-01 | 89.90 | 90.75 | 88.17 | 88.81 | 195K | -0.33% |
| 2026-08-31 | 89.87 | 89.87 | 88.89 | 89.10 | 112K | -1.24% |
| 2026-08-28 | 91.04 | 91.72 | 90.03 | 90.22 | 100K | +0.47% |
| 2026-08-27 | 88.49 | 90.06 | 88.19 | 89.80 | 146K | +0.51% |
| 2026-08-26 | 88.83 | 89.70 | 88.13 | 89.34 | 107K | +1.09% |
| 2026-08-25 | 88.81 | 88.89 | 88.11 | 88.38 | 141K | -0.52% |
| 2026-08-24 | 89.22 | 89.53 | 88.22 | 88.84 | 152K | -0.19% |
| 2026-08-21 | 89.13 | 90.23 | 87.97 | 89.01 | 219K | -0.07% |
| 2026-08-20 | 89.98 | 91.00 | 88.57 | 89.07 | 110K | -1.02% |
| 2026-08-19 | 88.82 | 91.16 | 88.82 | 89.99 | 141K | +2.26% |
| 2026-08-18 | 86.50 | 89.13 | 86.50 | 88.00 | 196K | +1.73% |
| 2026-08-17 | 87.47 | 87.98 | 86.43 | 86.50 | 119K | -2.14% |
| 2026-08-14 | 89.27 | 90.46 | 87.74 | 88.39 | 140K | -1.00% |
| 2026-08-13 | 90.65 | 90.85 | 86.95 | 89.28 | 290K | -0.33% |
| 2026-08-12 | 88.93 | 91.00 | 87.37 | 89.58 | 343K | -1.10% |
| 2026-08-11 | 90.73 | 93.33 | 90.47 | 90.58 | 343K | -1.02% |
| 2026-08-10 | 93.80 | 94.35 | 91.18 | 91.51 | 307K | -3.67% |
| 2026-08-07 | 86.59 | 95.68 | 86.59 | 95.00 | 464K | +11.36% |
| 2026-08-06 | 86.30 | 86.30 | 83.96 | 85.31 | 395K | +0.59% |
| 2026-08-05 | 86.59 | 87.43 | 83.93 | 84.81 | 195K | -1.64% |
| 2026-08-04 | 82.16 | 86.35 | 81.99 | 86.22 | 174K | +2.50% |
| 2026-08-03 | 82.08 | 84.15 | 82.08 | 84.12 | 192K | +3.95% |
| 2026-07-31 | 79.62 | 81.08 | 79.19 | 80.92 | 82K | +0.05% |
| 2026-07-30 | 81.60 | 83.03 | 79.56 | 80.88 | 206K | -2.59% |
| 2026-07-29 | 83.14 | 84.05 | 81.16 | 83.03 | 260K | -0.13% |
| 2026-07-28 | 81.74 | 84.79 | 81.49 | 83.14 | 230K | +3.91% |
| 2026-07-27 | 79.94 | 81.77 | 79.83 | 80.01 | 167K | +0.62% |
| 2026-07-24 | 76.44 | 81.69 | 76.44 | 79.52 | 300K | +3.15% |
| 2026-07-23 | 75.72 | 77.72 | 75.72 | 77.09 | 275K | +0.57% |
| 2026-07-22 | 76.24 | 76.74 | 74.83 | 76.65 | 166K | +2.20% |
| 2026-07-21 | 76.00 | 76.77 | 74.92 | 75.00 | 117K | -3.10% |
| 2026-07-20 | 78.03 | 78.78 | 76.98 | 77.40 | 165K | -1.85% |
| 2026-07-17 | 80.73 | 82.65 | 78.75 | 78.86 | 197K | -2.69% |
| 2026-07-16 | 79.35 | 81.83 | 78.63 | 81.04 | 276K | +3.95% |
| 2026-07-15 | 76.43 | 79.68 | 75.96 | 77.96 | 338K | +2.11% |
ICFI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ICFI — Frequently Asked Questions
Quick answers to the most common questions about buying ICFI stock.
How has ICFI stock performed recently?
ICFI declined -11.1% over the past year, below its 5-year annualized CAGR of -1.1%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is ICFI's all-time high price?
ICF International, Inc. reached $179.67 on 2024-11-06. The 52-week high is $98.03. Current 1-year return of -11.1% places the stock further from historical peaks.
Where can I download ICFI historical price data?
This page provides ICFI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.