ICF International, Inc. (ICFI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
ICFI Historical Performance
Short-Term Returns
ICFI Stock Price Trajectory (2011–2026)
As of May 8, 2026, ICF International, Inc. (ICFI) trades at $74.50, representing a -11.7% return over the past year. The stock has delivered a -16.9% total return over five years (-4.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $179.67 on November 6, 2024. From this peak, ICFI has corrected -58.5%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers CACI (+3.3% 1Y), SAIC (-22.1% 1Y), and FCN (-2.0% 1Y), ICFI has underperformed the peer group average. Compare ICFI vs CACI →
ICFI Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 73.47 | 75.66 | 73.39 | 74.50 | 482K | +1.25% |
| 2026-05-06 | 74.30 | 74.40 | 71.59 | 73.58 | 471K | -1.27% |
| 2026-05-05 | 73.40 | 75.17 | 72.46 | 74.53 | 164K | +1.51% |
| 2026-05-04 | 72.74 | 74.60 | 72.30 | 73.42 | 350K | +0.08% |
| 2026-05-01 | 72.41 | 74.10 | 71.08 | 73.36 | 409K | +2.37% |
| 2026-04-30 | 68.56 | 71.76 | 68.17 | 71.66 | 546K | +4.51% |
| 2026-04-29 | 67.37 | 69.24 | 67.16 | 68.57 | 728K | +1.60% |
| 2026-04-28 | 66.88 | 67.95 | 65.24 | 67.49 | 691K | +1.92% |
| 2026-04-27 | 67.89 | 69.45 | 65.82 | 66.22 | 506K | -1.85% |
| 2026-04-24 | 66.77 | 68.12 | 66.23 | 67.47 | 947K | +0.78% |
| 2026-04-23 | 68.26 | 69.00 | 64.52 | 66.95 | 374K | -2.32% |
| 2026-04-22 | 69.02 | 69.99 | 67.95 | 68.54 | 344K | -0.10% |
| 2026-04-21 | 68.88 | 69.77 | 68.13 | 68.61 | 519K | +0.62% |
| 2026-04-20 | 70.53 | 73.26 | 67.86 | 68.19 | 368K | -3.32% |
| 2026-04-17 | 73.73 | 74.37 | 70.18 | 70.53 | 306K | -3.26% |
| 2026-04-16 | 74.19 | 74.19 | 72.32 | 72.91 | 164K | -0.21% |
| 2026-04-15 | 69.93 | 73.26 | 69.71 | 73.06 | 297K | +4.03% |
| 2026-04-14 | 69.83 | 71.41 | 69.73 | 70.23 | 172K | +0.21% |
| 2026-04-13 | 67.91 | 70.47 | 66.83 | 70.08 | 207K | +3.75% |
| 2026-04-10 | 68.35 | 68.73 | 67.28 | 67.55 | 198K | -2.04% |
| 2026-04-09 | 69.10 | 69.27 | 67.78 | 68.96 | 234K | -0.35% |
| 2026-04-08 | 69.75 | 70.00 | 68.28 | 69.20 | 336K | +2.41% |
| 2026-04-07 | 67.59 | 68.10 | 66.96 | 67.57 | 191K | -0.12% |
| 2026-04-06 | 67.34 | 68.11 | 66.96 | 67.65 | 125K | +0.82% |
| 2026-04-02 | 65.10 | 67.12 | 64.69 | 67.10 | 344K | +2.47% |
| 2026-04-01 | 65.81 | 66.55 | 65.11 | 65.48 | 350K | +0.29% |
| 2026-03-31 | 66.14 | 67.61 | 64.89 | 65.29 | 219K | -0.76% |
| 2026-03-30 | 65.08 | 65.95 | 64.84 | 65.79 | 611K | +1.57% |
| 2026-03-27 | 65.25 | 65.27 | 64.55 | 64.77 | 394K | -1.54% |
| 2026-03-26 | 66.04 | 66.91 | 65.00 | 65.78 | 484K | -0.57% |
See ICFI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ICFI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ICFI vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonICFI — Frequently Asked Questions
Quick answers to the most common questions about buying ICFI stock.
How has ICFI stock performed recently?
ICFI declined -11.7% over the past year, below its 5-year annualized CAGR of -4.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ICFI's all-time high price?
ICF International, Inc. reached $179.67 on 2024-11-06. The 52-week high is $101.71. Current 1-year return of -11.7% places the stock further from historical peaks.
Where can I download ICFI historical price data?
This page provides ICFI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.