ICF International, Inc. (ICFI) Stock Price History
Historical prices from 2006 to 2026
- 1M
- -4.1%
- 3M
- -6.6%
- YTD
- -6.6%
- 1Y
- -2.2%
- 3Y
- -15.1%
- 5Y
- -5.4%
Loading 10-year price history...
ICFI Historical Performance
ICFI Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- +18.5%
- 2007 annual price return
- +73.6%
- 2008 annual price return
- -1.6%
- 2009 annual price return
- +9.6%
- 2010 annual price return
- -5.5%
- 2011 annual price return
- -4.9%
- 2012 annual price return
- -8.2%
- 2013 annual price return
- +45.8%
- 2014 annual price return
- +19.0%
- 2015 annual price return
- -11.4%
- 2016 annual price return
- +60.8%
- 2017 annual price return
- -3.1%
- 2018 annual price return
- +20.4%
- 2019 annual price return
- +41.8%
- 2020 annual price return
- -19.8%
- 2021 annual price return
- +41.5%
- 2022 annual price return
- -4.8%
- 2023 annual price return
- +33.5%
- 2024 annual price return
- -11.5%
- 2025 annual price return
- -27.7%
- 2026 annual price return
- +2.6%
ICFI Stock Price Trajectory (2006–2026)
As of November 8, 2026, ICF International, Inc. (ICFI) trades at $79.68, representing a -2.2% return over the past year. The stock has delivered a -21.4% total return over five years (-5.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $179.67 on November 6, 2024. From this peak, ICFI has corrected -55.7%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers CACI (+4.6% 1Y), SAIC (+61.6% 1Y), and FCN (+19.3% 1Y), ICFI has underperformed the peer group average. Compare ICFI vs CACI →
ICFI Historical Price Data · from 2006
Rows 1–50 of 5,059| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 80.50 | 84.64 | 78.26 | 79.68 | 395K | -16.46% |
| 2026-11-05 | 100.04 | 100.63 | 94.60 | 95.38 | 242K | -1.58% |
| 2026-11-04 | 98.50 | 99.49 | 95.65 | 96.91 | 204K | -0.76% |
| 2026-11-03 | 98.09 | 99.39 | 95.58 | 97.65 | 115K | -0.88% |
| 2026-11-02 | 95.51 | 99.21 | 95.05 | 98.52 | 307K | +3.18% |
| 2026-10-30 | 95.75 | 97.97 | 93.88 | 95.48 | 261K | -0.38% |
| 2026-10-29 | 95.52 | 96.66 | 94.37 | 95.84 | 104K | +1.25% |
| 2026-10-28 | 94.99 | 95.84 | 93.39 | 94.66 | 133K | -0.77% |
| 2026-10-27 | 95.39 | 95.73 | 93.77 | 95.39 | 97K | -0.16% |
| 2026-10-26 | 94.24 | 97.07 | 94.24 | 95.54 | 164K | +1.21% |
| 2026-10-23 | 93.06 | 94.90 | 91.86 | 94.40 | 177K | +1.15% |
| 2026-10-22 | 91.00 | 93.60 | 91.00 | 93.33 | 231K | +3.76% |
| 2026-10-21 | 89.36 | 90.33 | 88.66 | 89.95 | 125K | +0.19% |
| 2026-10-20 | 89.88 | 90.94 | 88.72 | 89.78 | 151K | +1.49% |
| 2026-10-19 | 88.70 | 89.30 | 86.81 | 88.46 | 165K | -1.08% |
| 2026-10-16 | 89.29 | 90.49 | 88.54 | 89.43 | 114K | +0.74% |
| 2026-10-15 | 87.02 | 89.75 | 86.76 | 88.77 | 99K | +2.42% |
| 2026-10-14 | 86.88 | 88.26 | 85.89 | 86.67 | 130K | -0.88% |
| 2026-10-13 | 88.04 | 88.17 | 86.55 | 87.44 | 157K | -0.33% |
| 2026-10-12 | 87.62 | 88.11 | 86.57 | 87.73 | 139K | +0.21% |
| 2026-10-09 | 86.59 | 88.33 | 86.59 | 87.55 | 169K | +0.84% |
| 2026-10-08 | 83.22 | 87.67 | 82.84 | 86.82 | 276K | +4.79% |
| 2026-10-07 | 82.32 | 84.17 | 82.01 | 82.85 | 188K | -0.29% |
| 2026-10-06 | 83.50 | 85.02 | 82.81 | 83.09 | 186K | +0.28% |
| 2026-10-05 | 81.47 | 83.14 | 81.01 | 82.86 | 141K | +1.22% |
| 2026-10-02 | 85.20 | 85.84 | 81.80 | 81.86 | 123K | -3.66% |
| 2026-10-01 | 84.40 | 86.79 | 84.07 | 84.97 | 185K | +2.21% |
| 2026-09-30 | 83.50 | 84.09 | 82.67 | 83.13 | 162K | +0.01% |
| 2026-09-29 | 82.23 | 84.07 | 82.15 | 83.12 | 300K | +0.14% |
| 2026-09-28 | 83.17 | 83.41 | 81.96 | 83.00 | 141K | -0.67% |
| 2026-09-25 | 82.61 | 84.00 | 82.11 | 83.56 | 235K | +0.67% |
| 2026-09-24 | 84.04 | 84.04 | 82.26 | 83.00 | 147K | -0.81% |
| 2026-09-23 | 83.71 | 84.53 | 83.20 | 83.68 | 107K | +0.12% |
| 2026-09-22 | 84.75 | 84.75 | 82.66 | 83.58 | 264K | -0.62% |
| 2026-09-21 | 85.20 | 85.94 | 84.00 | 84.10 | 165K | -1.30% |
| 2026-09-18 | 86.68 | 87.00 | 84.92 | 85.21 | 305K | -1.70% |
| 2026-09-17 | 87.75 | 89.83 | 86.18 | 86.68 | 148K | -0.89% |
| 2026-09-16 | 88.42 | 89.49 | 87.04 | 87.46 | 280K | -1.52% |
| 2026-09-15 | 87.46 | 90.01 | 86.40 | 88.81 | 280K | +0.59% |
| 2026-09-14 | 87.23 | 88.38 | 86.80 | 88.29 | 126K | +2.72% |
| 2026-09-11 | 86.07 | 86.92 | 84.76 | 85.95 | 148K | +0.23% |
| 2026-09-10 | 86.29 | 87.10 | 85.60 | 85.75 | 106K | -0.51% |
| 2026-09-09 | 87.25 | 87.29 | 85.98 | 86.19 | 215K | -1.21% |
| 2026-09-08 | 86.83 | 87.37 | 83.45 | 87.25 | 166K | -0.85% |
| 2026-09-04 | 87.83 | 89.55 | 87.40 | 88.00 | 218K | -2.22% |
| 2026-09-03 | 89.66 | 90.70 | 88.33 | 90.00 | 144K | +1.90% |
| 2026-09-02 | 88.48 | 89.28 | 87.30 | 88.32 | 181K | -0.55% |
| 2026-09-01 | 88.83 | 90.75 | 88.18 | 88.81 | 196K | -0.33% |
| 2026-08-31 | 90.22 | 90.30 | 88.89 | 89.10 | 112K | -1.24% |
| 2026-08-28 | 91.04 | 91.72 | 90.03 | 90.22 | 100K | +0.47% |
ICFI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ICFI — Frequently Asked Questions
Quick answers to the most common questions about buying ICFI stock.
How has ICFI stock performed recently?
ICFI declined -2.2% over the past year, below its 5-year annualized CAGR of -5.4%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is ICFI's all-time high price?
ICF International, Inc. reached $179.67 on 2024-11-06. The 52-week high is $100.63. Current 1-year return of -2.2% places the stock further from historical peaks.
Where can I download ICFI historical price data?
This page provides ICFI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.