Intchains Group Limited (ICG) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
ICG Historical Performance
Short-Term Returns
ICG Stock Price Trajectory (2023–2026)
As of May 6, 2026, Intchains Group Limited (ICG) trades at $1.32, representing a -39.2% return over the past year. The stock has delivered a -83.5% total return over five years (-30.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $14.22 on January 8, 2024. From this peak, ICG has corrected -90.7%, currently trading 21% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers BTBT (-4.0% 1Y), CANF (+220.2% 1Y), and IREN (+838.2% 1Y), ICG has underperformed the peer group average. Compare ICG vs BTBT →
ICG Historical Price Data (2023–2026)
Showing 30 of 746 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1.26 | 1.34 | 1.20 | 1.32 | 108K | +3.94% |
| 2026-05-05 | 1.27 | 1.30 | 1.24 | 1.27 | 50K | -1.55% |
| 2026-05-04 | 1.25 | 1.30 | 1.23 | 1.29 | 38K | +4.88% |
| 2026-05-01 | 1.27 | 1.30 | 1.23 | 1.23 | 13K | -1.60% |
| 2026-04-30 | 1.24 | 1.31 | 1.24 | 1.25 | 44K | -1.57% |
| 2026-04-29 | 1.16 | 1.35 | 1.16 | 1.27 | 96K | +2.42% |
| 2026-04-28 | 1.29 | 1.29 | 1.18 | 1.24 | 109K | -4.62% |
| 2026-04-27 | 1.32 | 1.32 | 1.30 | 1.30 | 38K | -1.52% |
| 2026-04-24 | 1.27 | 1.32 | 1.25 | 1.32 | 50K | +2.33% |
| 2026-04-23 | 1.32 | 1.33 | 1.26 | 1.29 | 106K | -3.73% |
| 2026-04-22 | 1.35 | 1.44 | 1.25 | 1.34 | 93K | -2.90% |
| 2026-04-21 | 1.47 | 1.49 | 1.37 | 1.38 | 73K | -5.48% |
| 2026-04-20 | 1.40 | 1.59 | 1.40 | 1.46 | 453K | -13.10% |
| 2026-04-17 | 1.46 | 1.84 | 1.15 | 1.68 | 19.56M | +25.84% |
| 2026-04-16 | 1.35 | 1.40 | 1.31 | 1.33 | 24K | -1.48% |
| 2026-04-15 | 1.38 | 1.38 | 1.34 | 1.35 | 3K | -1.81% |
| 2026-04-14 | 1.33 | 1.38 | 1.32 | 1.38 | 8K | +3.37% |
| 2026-04-13 | 1.31 | 1.36 | 1.29 | 1.33 | 6K | +5.12% |
| 2026-04-10 | 1.32 | 1.32 | 1.25 | 1.27 | 8K | -4.15% |
| 2026-04-09 | 1.24 | 1.33 | 1.24 | 1.32 | 6K | +0.38% |
| 2026-04-08 | 1.22 | 1.33 | 1.22 | 1.32 | 16K | +3.13% |
| 2026-04-07 | 1.20 | 1.30 | 1.20 | 1.28 | 8K | -2.29% |
| 2026-04-06 | 1.21 | 1.36 | 1.17 | 1.31 | 26K | +4.80% |
| 2026-04-02 | 1.12 | 1.25 | 1.12 | 1.25 | 4K | 0.00% |
| 2026-04-01 | 1.23 | 1.29 | 1.22 | 1.25 | 9K | +1.63% |
| 2026-03-31 | 1.15 | 1.23 | 1.12 | 1.23 | 17K | +5.13% |
| 2026-03-30 | 1.13 | 1.21 | 1.13 | 1.17 | 41K | -5.65% |
| 2026-03-27 | 1.32 | 1.32 | 1.21 | 1.24 | 28K | -8.79% |
| 2026-03-26 | 1.22 | 1.36 | 1.22 | 1.36 | 31K | +13.77% |
| 2026-03-25 | 1.11 | 1.21 | 1.11 | 1.20 | 23K | +9.63% |
See ICG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ICG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ICG vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonICG — Frequently Asked Questions
Quick answers to the most common questions about buying ICG stock.
How has ICG stock performed recently?
ICG declined -39.2% over the past year, below its 5-year annualized CAGR of -30.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ICG's all-time high price?
Intchains Group Limited reached $14.22 on 2024-01-08. The 52-week high is $3.34. Current 1-year return of -39.2% places the stock further from historical peaks.
Where can I download ICG historical price data?
This page provides ICG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.