Intchains Group Limited (ICG) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -31.2%
- 3M
- -33.0%
- YTD
- -59.9%
- 1Y
- -56.6%
- 3Y
- -55.8%
- 5Y
- -37.7%
Loading 10-year price history...
ICG Historical Performance
ICG Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- +54.6%
- 2024 annual price return
- -75.4%
- 2025 annual price return
- -60.1%
- 2026 annual price return
- -32.6%
ICG Stock Price Trajectory (2023–2026)
As of June 20, 2026, Intchains Group Limited (ICG) trades at $0.75, representing a -56.6% return over the past year. The stock has delivered a -90.6% total return over five years (-37.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $14.22 on January 8, 2024. From this peak, ICG has corrected -94.7%, currently trading 49% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers BTBT (-10.0% 1Y), CANF (+181.1% 1Y), and IREN (+511.8% 1Y), ICG has underperformed the peer group average. Compare ICG vs BTBT →
ICG Historical Price Data · from 2023
Rows 1–50 of 776| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 0.77 | 0.78 | 0.74 | 0.75 | 21K | +2.60% |
| 2026-06-17 | 0.73 | 0.78 | 0.73 | 0.73 | 36K | +0.11% |
| 2026-06-16 | 0.74 | 0.78 | 0.73 | 0.73 | 58K | -1.96% |
| 2026-06-15 | 0.73 | 0.76 | 0.73 | 0.74 | 43K | +3.44% |
| 2026-06-12 | 0.71 | 0.73 | 0.68 | 0.72 | 102K | +5.82% |
| 2026-06-11 | 0.72 | 0.72 | 0.68 | 0.68 | 63K | -6.79% |
| 2026-06-10 | 0.77 | 0.80 | 0.72 | 0.73 | 70K | +4.29% |
| 2026-06-09 | 0.74 | 0.80 | 0.69 | 0.70 | 75K | -8.27% |
| 2026-06-08 | 0.79 | 0.83 | 0.70 | 0.76 | 117K | -8.08% |
| 2026-06-05 | 0.91 | 0.91 | 0.79 | 0.83 | 79K | -5.55% |
| 2026-06-04 | 0.89 | 0.95 | 0.88 | 0.88 | 13K | +2.32% |
| 2026-06-03 | 0.90 | 0.94 | 0.84 | 0.86 | 46K | -8.62% |
| 2026-06-02 | 1.00 | 1.00 | 0.91 | 0.94 | 115K | -6.00% |
| 2026-06-01 | 0.92 | 1.02 | 0.81 | 1.00 | 216K | +20.49% |
| 2026-05-29 | 1.02 | 1.02 | 0.78 | 0.83 | 235K | -17.00% |
| 2026-05-28 | 0.87 | 1.20 | 0.65 | 1.00 | 508K | +12.33% |
| 2026-05-27 | 0.92 | 0.99 | 0.88 | 0.89 | 80K | -6.18% |
| 2026-05-26 | 0.94 | 0.99 | 0.90 | 0.95 | 89K | +0.94% |
| 2026-05-22 | 0.98 | 0.99 | 0.89 | 0.94 | 0 | -5.04% |
| 2026-05-21 | 1.01 | 1.03 | 0.95 | 0.99 | 38K | -1.99% |
| 2026-05-20 | 1.11 | 1.11 | 1.00 | 1.01 | 104K | -4.72% |
| 2026-05-19 | 1.12 | 1.12 | 1.04 | 1.06 | 33K | -2.75% |
| 2026-05-18 | 1.20 | 1.20 | 1.06 | 1.09 | 85K | -4.39% |
| 2026-05-15 | 1.23 | 1.24 | 1.13 | 1.14 | 48K | -9.52% |
| 2026-05-14 | 1.23 | 1.28 | 1.20 | 1.26 | 52K | 0.00% |
| 2026-05-13 | 1.21 | 1.30 | 1.20 | 1.26 | 42K | 0.00% |
| 2026-05-12 | 1.28 | 1.29 | 1.22 | 1.26 | 27K | +4.13% |
| 2026-05-11 | 1.24 | 1.24 | 1.17 | 1.21 | 84K | -2.42% |
| 2026-05-08 | 1.28 | 1.30 | 1.23 | 1.24 | 43K | -5.34% |
| 2026-05-07 | 1.29 | 1.36 | 1.27 | 1.31 | 11K | -0.76% |
| 2026-05-06 | 1.26 | 1.34 | 1.20 | 1.32 | 108K | +3.94% |
| 2026-05-05 | 1.27 | 1.30 | 1.24 | 1.27 | 50K | -1.55% |
| 2026-05-04 | 1.25 | 1.30 | 1.23 | 1.29 | 38K | +4.88% |
| 2026-05-01 | 1.27 | 1.30 | 1.23 | 1.23 | 13K | -1.60% |
| 2026-04-30 | 1.24 | 1.31 | 1.24 | 1.25 | 44K | -1.57% |
| 2026-04-29 | 1.16 | 1.35 | 1.16 | 1.27 | 96K | +2.42% |
| 2026-04-28 | 1.29 | 1.29 | 1.18 | 1.24 | 109K | -4.62% |
| 2026-04-27 | 1.32 | 1.32 | 1.30 | 1.30 | 38K | -1.52% |
| 2026-04-24 | 1.27 | 1.32 | 1.25 | 1.32 | 50K | +2.33% |
| 2026-04-23 | 1.32 | 1.33 | 1.26 | 1.29 | 106K | -3.73% |
| 2026-04-22 | 1.35 | 1.44 | 1.25 | 1.34 | 93K | -2.90% |
| 2026-04-21 | 1.47 | 1.49 | 1.37 | 1.38 | 73K | -5.48% |
| 2026-04-20 | 1.40 | 1.59 | 1.40 | 1.46 | 453K | -13.10% |
| 2026-04-17 | 1.46 | 1.84 | 1.15 | 1.68 | 19.56M | +25.84% |
| 2026-04-16 | 1.35 | 1.40 | 1.31 | 1.33 | 24K | -1.48% |
| 2026-04-15 | 1.38 | 1.38 | 1.34 | 1.35 | 3K | -1.81% |
| 2026-04-14 | 1.33 | 1.38 | 1.32 | 1.38 | 8K | +3.37% |
| 2026-04-13 | 1.31 | 1.36 | 1.29 | 1.33 | 6K | +5.12% |
| 2026-04-10 | 1.32 | 1.32 | 1.25 | 1.27 | 8K | -4.15% |
| 2026-04-09 | 1.24 | 1.33 | 1.24 | 1.32 | 6K | +0.38% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ICG — Frequently Asked Questions
Quick answers to the most common questions about buying ICG stock.
How has ICG stock performed recently?
ICG declined -56.6% over the past year, below its 5-year annualized CAGR of -37.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ICG's all-time high price?
Intchains Group Limited reached $14.22 on 2024-01-08. The 52-week high is $3.25. Current 1-year return of -56.6% places the stock further from historical peaks.
Where can I download ICG historical price data?
This page provides ICG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.