Intchains Group Limited (ICG) Stock Price History
Historical prices from 2023 to 2026
- 1M
- +49.0%
- 3M
- +79.5%
- YTD
- -20.3%
- 1Y
- +1.4%
- 3Y
- -42.4%
- 5Y
- -28.5%
Loading 10-year price history...
ICG Historical Performance
ICG Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- +54.6%
- 2024 annual price return
- -75.4%
- 2025 annual price return
- -60.1%
- 2026 annual price return
- -40.6%
ICG Stock Price Trajectory (2023–2026)
As of October 24, 2026, Intchains Group Limited (ICG) trades at $1.49, representing a +1.4% return over the past year. The stock has delivered a -81.4% total return over five years (-28.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $14.22 on January 8, 2024. From this peak, ICG has corrected -89.5%, currently trading 28% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers BTBT (-77.3% 1Y), CANF (-81.1% 1Y), and IREN (-55.4% 1Y), ICG has outperformed the peer group average. Compare ICG vs BTBT →
ICG Historical Price Data · from 2023
Rows 1–50 of 863| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.37 | 1.52 | 1.37 | 1.49 | 141K | +5.67% |
| 2026-10-22 | 1.39 | 1.41 | 1.37 | 1.41 | 61K | +2.17% |
| 2026-10-21 | 1.35 | 1.45 | 1.28 | 1.38 | 699K | -2.13% |
| 2026-10-20 | 1.29 | 1.42 | 1.23 | 1.41 | 901K | +6.02% |
| 2026-10-19 | 1.36 | 1.36 | 1.28 | 1.33 | 66K | -2.21% |
| 2026-10-16 | 1.20 | 1.38 | 1.19 | 1.36 | 629K | +2.26% |
| 2026-10-15 | 1.27 | 1.43 | 1.26 | 1.33 | 1.02M | 0.00% |
| 2026-10-14 | 1.15 | 1.40 | 1.15 | 1.33 | 884K | +8.13% |
| 2026-10-13 | 1.18 | 1.33 | 1.10 | 1.23 | 410K | +6.96% |
| 2026-10-12 | 1.05 | 1.29 | 0.96 | 1.15 | 1.17M | +3.60% |
| 2026-10-09 | 1.03 | 1.12 | 0.97 | 1.11 | 250K | +9.90% |
| 2026-10-08 | 0.95 | 1.01 | 0.95 | 1.01 | 15K | 0.00% |
| 2026-10-07 | 1.00 | 1.03 | 1.00 | 1.01 | 28K | -1.94% |
| 2026-10-06 | 0.90 | 1.03 | 0.89 | 1.03 | 168K | +8.42% |
| 2026-10-05 | 0.91 | 0.96 | 0.90 | 0.95 | 16K | +1.06% |
| 2026-10-02 | 0.95 | 0.95 | 0.88 | 0.94 | 43K | +9.28% |
| 2026-10-01 | 0.96 | 0.96 | 0.86 | 0.86 | 14K | -7.51% |
| 2026-09-30 | 0.99 | 0.99 | 0.93 | 0.93 | 19K | 0.00% |
| 2026-09-29 | 0.88 | 0.99 | 0.81 | 0.93 | 144K | +5.68% |
| 2026-09-28 | 0.88 | 0.94 | 0.87 | 0.88 | 11K | -0.11% |
| 2026-09-25 | 0.84 | 0.98 | 0.79 | 0.88 | 169K | +6.04% |
| 2026-09-24 | 0.93 | 0.99 | 0.79 | 0.83 | 167K | -16.92% |
| 2026-09-23 | 0.93 | 1.05 | 0.90 | 1.00 | 66K | +7.69% |
| 2026-09-22 | 0.97 | 0.97 | 0.93 | 0.93 | 22K | -0.28% |
| 2026-09-21 | 0.96 | 0.99 | 0.86 | 0.93 | 39K | +0.58% |
| 2026-09-18 | 0.90 | 1.00 | 0.90 | 0.93 | 32K | -2.55% |
| 2026-09-17 | 0.91 | 0.97 | 0.90 | 0.95 | 10K | -2.07% |
| 2026-09-16 | 0.85 | 1.03 | 0.85 | 0.97 | 60K | +1.05% |
| 2026-09-15 | 0.94 | 0.98 | 0.94 | 0.96 | 4K | -1.21% |
| 2026-09-14 | 0.94 | 0.99 | 0.94 | 0.97 | 7K | +0.20% |
| 2026-09-11 | 0.97 | 1.00 | 0.97 | 0.97 | 10K | +0.09% |
| 2026-09-10 | 0.95 | 0.98 | 0.95 | 0.97 | 9K | +2.00% |
| 2026-09-09 | 0.97 | 1.02 | 0.94 | 0.95 | 46K | -4.03% |
| 2026-09-08 | 1.00 | 1.00 | 0.94 | 0.99 | 14K | -1.01% |
| 2026-09-04 | 0.94 | 1.00 | 0.94 | 1.00 | 18K | +1.37% |
| 2026-09-03 | 0.97 | 1.02 | 0.93 | 0.99 | 15K | +5.06% |
| 2026-09-02 | 0.95 | 0.99 | 0.94 | 0.94 | 18K | -2.78% |
| 2026-09-01 | 0.94 | 0.97 | 0.93 | 0.97 | 8K | -3.41% |
| 2026-08-31 | 1.03 | 1.05 | 1.00 | 1.00 | 20K | -2.91% |
| 2026-08-28 | 0.99 | 1.03 | 0.93 | 1.03 | 20K | +4.77% |
| 2026-08-27 | 0.91 | 1.02 | 0.88 | 0.98 | 117K | +4.70% |
| 2026-08-26 | 0.95 | 0.97 | 0.91 | 0.94 | 13K | -1.09% |
| 2026-08-25 | 0.92 | 0.98 | 0.85 | 0.95 | 66K | -3.13% |
| 2026-08-24 | 0.91 | 1.01 | 0.90 | 0.98 | 155K | -2.97% |
| 2026-08-21 | 0.82 | 1.01 | 0.72 | 1.01 | 1.80M | +19.53% |
| 2026-08-20 | 0.92 | 0.95 | 0.64 | 0.84 | 1.13M | -3.98% |
| 2026-08-19 | 0.89 | 0.90 | 0.84 | 0.88 | 892K | -2.22% |
| 2026-08-18 | 0.89 | 0.91 | 0.88 | 0.90 | 81K | +0.22% |
| 2026-08-17 | 0.86 | 0.90 | 0.86 | 0.90 | 7K | +2.09% |
| 2026-08-14 | 0.89 | 0.90 | 0.85 | 0.88 | 7K | +0.24% |
ICG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ICG — Frequently Asked Questions
Quick answers to the most common questions about buying ICG stock.
How has ICG stock performed recently?
ICG returned +1.4% over the past year, beating its 5-year annualized CAGR of -28.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ICG's all-time high price?
Intchains Group Limited reached $14.22 on 2024-01-08. The 52-week high is $2.28. Current 1-year return of +1.4% places the stock closer to historical peaks.
Where can I download ICG historical price data?
This page provides ICG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.