ICL Group Ltd (ICL) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
ICL Historical Performance
Short-Term Returns
ICL Stock Price Trajectory (2011–2026)
As of May 8, 2026, ICL Group Ltd (ICL) trades at $6.00, representing a -12.4% return over the past year. The stock has delivered a +12.6% total return over five years (-3.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $26.00 on June 20, 2008. From this peak, ICL has corrected -76.9%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers MOS (-27.4% 1Y), NTR (+20.7% 1Y), and CF (+47.1% 1Y), ICL has underperformed the peer group average. Compare ICL vs MOS →
ICL Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 6.15 | 6.18 | 5.92 | 6.00 | 2.91M | +6.76% |
| 2026-05-06 | 5.63 | 5.64 | 5.59 | 5.62 | 1.01M | +0.36% |
| 2026-05-05 | 5.58 | 5.63 | 5.56 | 5.60 | 743K | +1.27% |
| 2026-05-04 | 5.50 | 5.58 | 5.49 | 5.53 | 710K | +1.65% |
| 2026-05-01 | 5.49 | 5.53 | 5.43 | 5.44 | 549K | -0.91% |
| 2026-04-30 | 5.32 | 5.50 | 5.31 | 5.49 | 1.10M | +3.20% |
| 2026-04-29 | 5.34 | 5.37 | 5.32 | 5.32 | 615K | -2.03% |
| 2026-04-28 | 5.43 | 5.44 | 5.37 | 5.43 | 1.30M | -1.90% |
| 2026-04-27 | 5.63 | 5.68 | 5.47 | 5.54 | 2.19M | +6.85% |
| 2026-04-24 | 5.19 | 5.21 | 5.13 | 5.18 | 1.15M | -0.58% |
| 2026-04-23 | 5.21 | 5.27 | 5.18 | 5.21 | 1.29M | +0.39% |
| 2026-04-22 | 5.25 | 5.29 | 5.18 | 5.19 | 776K | -0.19% |
| 2026-04-21 | 5.22 | 5.25 | 5.20 | 5.20 | 755K | -0.19% |
| 2026-04-20 | 5.23 | 5.26 | 5.17 | 5.21 | 1.25M | -0.57% |
| 2026-04-17 | 5.26 | 5.27 | 5.17 | 5.24 | 1.43M | -1.60% |
| 2026-04-16 | 5.23 | 5.33 | 5.22 | 5.33 | 1.26M | -0.09% |
| 2026-04-15 | 5.39 | 5.39 | 5.29 | 5.33 | 1.34M | +0.19% |
| 2026-04-14 | 5.31 | 5.36 | 5.25 | 5.32 | 1.77M | -2.21% |
| 2026-04-13 | 5.38 | 5.52 | 5.35 | 5.44 | 1.33M | +5.02% |
| 2026-04-10 | 5.27 | 5.31 | 5.14 | 5.18 | 1.06M | -2.63% |
| 2026-04-09 | 5.41 | 5.47 | 5.31 | 5.32 | 1.26M | -1.30% |
| 2026-04-08 | 5.33 | 5.42 | 5.20 | 5.39 | 1.47M | +0.94% |
| 2026-04-07 | 5.28 | 5.37 | 5.26 | 5.34 | 1.31M | +1.52% |
| 2026-04-06 | 5.23 | 5.32 | 5.23 | 5.26 | 786K | +0.38% |
| 2026-04-02 | 5.25 | 5.30 | 5.22 | 5.24 | 973K | 0.00% |
| 2026-04-01 | 5.19 | 5.25 | 5.14 | 5.24 | 1.42M | +1.16% |
| 2026-03-31 | 5.22 | 5.25 | 5.08 | 5.18 | 2.53M | -0.19% |
| 2026-03-30 | 5.18 | 5.25 | 5.17 | 5.19 | 2.23M | -0.19% |
| 2026-03-27 | 5.11 | 5.21 | 5.09 | 5.20 | 3.04M | +0.39% |
| 2026-03-26 | 5.18 | 5.36 | 5.17 | 5.18 | 2.39M | +0.58% |
See ICL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ICL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ICL vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonICL — Frequently Asked Questions
Quick answers to the most common questions about buying ICL stock.
How has ICL stock performed recently?
ICL declined -12.4% over the past year, below its 5-year annualized CAGR of -3.0%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is ICL's all-time high price?
ICL Group Ltd reached $26.00 on 2008-06-20. The 52-week high is $7.35. Current 1-year return of -12.4% places the stock further from historical peaks.
Where can I download ICL historical price data?
This page provides ICL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.