ICL Group Ltd (ICL) Stock Price History
Historical prices from 2005 to 2026
- 1M
- -7.9%
- 3M
- -11.2%
- YTD
- -19.2%
- 1Y
- -15.1%
- 3Y
- -1.0%
- 5Y
- -12.3%
Loading 10-year price history...
ICL Historical Performance
ICL Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- +46.4%
- 2006 annual price return
- +57.3%
- 2007 annual price return
- +113.2%
- 2008 annual price return
- -49.1%
- 2009 annual price return
- +92.6%
- 2010 annual price return
- +29.2%
- 2011 annual price return
- -38.6%
- 2012 annual price return
- +12.9%
- 2013 annual price return
- -31.5%
- 2014 annual price return
- -12.7%
- 2015 annual price return
- -44.6%
- 2016 annual price return
- -0.5%
- 2017 annual price return
- -1.2%
- 2018 annual price return
- +39.1%
- 2019 annual price return
- -14.3%
- 2020 annual price return
- +5.2%
- 2021 annual price return
- +93.4%
- 2022 annual price return
- -25.3%
- 2023 annual price return
- -31.2%
- 2024 annual price return
- -0.6%
- 2025 annual price return
- +15.1%
- 2026 annual price return
- -13.3%
ICL Stock Price Trajectory (2005–2026)
As of November 8, 2026, ICL Group Ltd (ICL) trades at $4.68, representing a -15.1% return over the past year. The stock has delivered a -27.3% total return over five years (-12.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $26.00 on June 20, 2008. From this peak, ICL has corrected -82.0%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers MOS (-10.3% 1Y), NTR (+28.6% 1Y), and CF (+46.6% 1Y), ICL has underperformed the peer group average. Compare ICL vs MOS →
ICL Historical Price Data · from 2005
Rows 1–50 of 5,443| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 4.62 | 4.72 | 4.60 | 4.68 | 1.38M | +0.65% |
| 2026-11-05 | 4.66 | 4.73 | 4.61 | 4.65 | 2.15M | +1.53% |
| 2026-11-04 | 4.41 | 4.59 | 4.39 | 4.58 | 2.79M | +5.05% |
| 2026-11-03 | 4.51 | 4.52 | 4.35 | 4.36 | 2.69M | -4.60% |
| 2026-11-02 | 4.61 | 4.64 | 4.56 | 4.57 | 2.33M | -0.22% |
| 2026-10-30 | 4.55 | 4.61 | 4.54 | 4.58 | 1.39M | -0.22% |
| 2026-10-29 | 4.65 | 4.65 | 4.57 | 4.59 | 1.91M | -1.50% |
| 2026-10-28 | 4.75 | 4.78 | 4.63 | 4.66 | 1.93M | -5.28% |
| 2026-10-27 | 4.82 | 5.01 | 4.82 | 4.92 | 4.07M | +2.71% |
| 2026-10-26 | 4.80 | 4.85 | 4.75 | 4.79 | 3.49M | +0.42% |
| 2026-10-23 | 4.72 | 4.78 | 4.67 | 4.77 | 1.52M | +1.27% |
| 2026-10-22 | 4.65 | 4.71 | 4.63 | 4.71 | 1.68M | -1.26% |
| 2026-10-21 | 4.88 | 4.88 | 4.73 | 4.77 | 1.65M | -2.05% |
| 2026-10-20 | 4.94 | 4.94 | 4.86 | 4.87 | 2.45M | -0.20% |
| 2026-10-19 | 4.94 | 4.96 | 4.86 | 4.88 | 1.75M | -1.81% |
| 2026-10-16 | 4.93 | 4.99 | 4.88 | 4.97 | 1.37M | 0.00% |
| 2026-10-15 | 5.00 | 5.07 | 4.93 | 4.97 | 2.58M | -0.40% |
| 2026-10-14 | 4.99 | 5.01 | 4.95 | 4.99 | 1.47M | +0.20% |
| 2026-10-13 | 4.97 | 4.99 | 4.93 | 4.98 | 1.10M | +0.81% |
| 2026-10-12 | 4.99 | 4.99 | 4.93 | 4.94 | 1.22M | -1.59% |
| 2026-10-09 | 5.15 | 5.15 | 5.00 | 5.02 | 1.17M | +0.40% |
| 2026-10-08 | 5.04 | 5.05 | 4.99 | 5.00 | 1.39M | -1.57% |
| 2026-10-07 | 5.06 | 5.11 | 5.03 | 5.08 | 825K | 0.00% |
| 2026-10-06 | 5.08 | 5.11 | 5.05 | 5.08 | 1.02M | +0.40% |
| 2026-10-05 | 5.03 | 5.07 | 4.99 | 5.06 | 878K | +0.40% |
| 2026-10-02 | 5.01 | 5.09 | 5.00 | 5.04 | 752K | +1.41% |
| 2026-10-01 | 5.00 | 5.00 | 4.88 | 4.97 | 1.39M | -1.00% |
| 2026-09-30 | 5.11 | 5.12 | 5.01 | 5.02 | 1.66M | -2.90% |
| 2026-09-29 | 5.20 | 5.22 | 5.14 | 5.17 | 1.31M | +2.99% |
| 2026-09-28 | 5.08 | 5.08 | 5.02 | 5.02 | 889K | -2.33% |
| 2026-09-25 | 5.18 | 5.19 | 5.11 | 5.14 | 1.07M | -0.77% |
| 2026-09-24 | 5.28 | 5.30 | 5.17 | 5.18 | 911K | -2.26% |
| 2026-09-23 | 5.36 | 5.36 | 5.30 | 5.30 | 1.26M | -1.85% |
| 2026-09-22 | 5.31 | 5.42 | 5.31 | 5.40 | 981K | +1.12% |
| 2026-09-21 | 5.38 | 5.40 | 5.30 | 5.34 | 1.52M | -0.37% |
| 2026-09-18 | 5.53 | 5.55 | 5.35 | 5.36 | 1.33M | -3.07% |
| 2026-09-17 | 5.53 | 5.56 | 5.44 | 5.53 | 1.22M | +0.91% |
| 2026-09-16 | 5.55 | 5.56 | 5.47 | 5.48 | 1.17M | -1.79% |
| 2026-09-15 | 5.52 | 5.61 | 5.50 | 5.58 | 1.15M | +1.27% |
| 2026-09-14 | 5.55 | 5.56 | 5.50 | 5.51 | 1.27M | -2.65% |
| 2026-09-11 | 5.68 | 5.72 | 5.64 | 5.66 | 1.38M | -1.05% |
| 2026-09-10 | 5.79 | 5.80 | 5.71 | 5.72 | 1.30M | -2.72% |
| 2026-09-09 | 5.86 | 5.94 | 5.86 | 5.88 | 1.73M | +0.34% |
| 2026-09-08 | 5.89 | 5.92 | 5.82 | 5.86 | 1.23M | -0.17% |
| 2026-09-04 | 5.79 | 5.88 | 5.77 | 5.87 | 883K | +0.69% |
| 2026-09-03 | 5.91 | 5.91 | 5.78 | 5.83 | 1.52M | -0.17% |
| 2026-09-02 | 5.77 | 5.86 | 5.77 | 5.84 | 1.74M | +1.21% |
| 2026-09-01 | 5.67 | 5.81 | 5.64 | 5.77 | 1.60M | +0.87% |
| 2026-08-31 | 5.64 | 5.75 | 5.62 | 5.72 | 841K | +2.14% |
| 2026-08-28 | 5.67 | 5.74 | 5.59 | 5.60 | 950K | -1.23% |
ICL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ICL — Frequently Asked Questions
Quick answers to the most common questions about buying ICL stock.
How has ICL stock performed recently?
ICL declined -15.1% over the past year, below its 5-year annualized CAGR of -12.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ICL's all-time high price?
ICL Group Ltd reached $26.00 on 2008-06-20. The 52-week high is $6.97. Current 1-year return of -15.1% places the stock further from historical peaks.
Where can I download ICL historical price data?
This page provides ICL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.