ICL Group Ltd (ICL) Stock Price History
Historical prices from 2005 to 2026
- 1M
- -19.9%
- 3M
- -2.5%
- YTD
- -11.2%
- 1Y
- -24.1%
- 3Y
- -3.7%
- 5Y
- -5.6%
Loading 10-year price history...
ICL Historical Performance
ICL Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- +46.4%
- 2006 annual price return
- +57.3%
- 2007 annual price return
- +113.2%
- 2008 annual price return
- -49.1%
- 2009 annual price return
- +92.6%
- 2010 annual price return
- +29.2%
- 2011 annual price return
- -38.6%
- 2012 annual price return
- +12.9%
- 2013 annual price return
- -31.5%
- 2014 annual price return
- -12.7%
- 2015 annual price return
- -44.6%
- 2016 annual price return
- -0.5%
- 2017 annual price return
- -1.2%
- 2018 annual price return
- +39.1%
- 2019 annual price return
- -14.3%
- 2020 annual price return
- +5.2%
- 2021 annual price return
- +93.4%
- 2022 annual price return
- -25.3%
- 2023 annual price return
- -31.2%
- 2024 annual price return
- -0.6%
- 2025 annual price return
- +15.1%
- 2026 annual price return
- -17.1%
ICL Stock Price Trajectory (2005–2026)
As of June 23, 2026, ICL Group Ltd (ICL) trades at $5.07, representing a -24.1% return over the past year. The stock has delivered a +2.6% total return over five years (-5.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $26.00 on June 20, 2008. From this peak, ICL has corrected -80.5%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers MOS (-37.2% 1Y), NTR (+0.8% 1Y), and CF (+2.6% 1Y), ICL has underperformed the peer group average. Compare ICL vs MOS →
ICL Historical Price Data · from 2005
Rows 1–50 of 5,347| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 5.10 | 5.12 | 5.04 | 5.07 | 1.40M | -1.36% |
| 2026-06-18 | 5.21 | 5.21 | 5.10 | 5.14 | 3.02M | -1.91% |
| 2026-06-17 | 5.31 | 5.40 | 5.24 | 5.24 | 1.92M | -3.14% |
| 2026-06-16 | 5.58 | 5.59 | 5.41 | 5.41 | 1.38M | -5.91% |
| 2026-06-15 | 5.75 | 5.81 | 5.74 | 5.75 | 1.65M | +0.35% |
| 2026-06-12 | 5.68 | 5.76 | 5.67 | 5.73 | 1.70M | +1.06% |
| 2026-06-11 | 5.58 | 5.70 | 5.57 | 5.67 | 921K | +3.09% |
| 2026-06-10 | 5.54 | 5.58 | 5.48 | 5.50 | 811K | -1.61% |
| 2026-06-09 | 5.63 | 5.67 | 5.51 | 5.59 | 879K | 0.00% |
| 2026-06-08 | 5.70 | 5.70 | 5.58 | 5.59 | 1.06M | -0.18% |
| 2026-06-05 | 5.75 | 5.79 | 5.57 | 5.60 | 2.12M | -4.92% |
| 2026-06-04 | 5.93 | 5.96 | 5.84 | 5.89 | 1.14M | -3.76% |
| 2026-06-03 | 6.18 | 6.22 | 6.10 | 6.12 | 848K | -1.45% |
| 2026-06-02 | 6.21 | 6.32 | 6.18 | 6.21 | 1.46M | -4.31% |
| 2026-06-01 | 6.54 | 6.55 | 6.47 | 6.49 | 818K | -2.26% |
| 2026-05-29 | 6.79 | 6.79 | 6.62 | 6.64 | 1.67M | -1.63% |
| 2026-05-28 | 6.67 | 6.79 | 6.64 | 6.75 | 1.03M | +1.81% |
| 2026-05-27 | 6.64 | 6.71 | 6.57 | 6.63 | 975K | +0.76% |
| 2026-05-26 | 6.51 | 6.61 | 6.51 | 6.58 | 576K | +1.86% |
| 2026-05-22 | 6.49 | 6.59 | 6.46 | 6.46 | 78K | -0.15% |
| 2026-05-21 | 6.49 | 6.54 | 6.46 | 6.47 | 579K | +0.47% |
| 2026-05-20 | 6.46 | 6.47 | 6.38 | 6.44 | 1.00M | -0.69% |
| 2026-05-19 | 6.39 | 6.59 | 6.36 | 6.49 | 1.56M | +1.01% |
| 2026-05-18 | 6.44 | 6.45 | 6.33 | 6.42 | 1.03M | +0.16% |
| 2026-05-15 | 6.39 | 6.47 | 6.35 | 6.41 | 908K | -2.36% |
| 2026-05-14 | 6.58 | 6.64 | 6.47 | 6.57 | 1.35M | -3.46% |
| 2026-05-13 | 6.65 | 6.97 | 6.64 | 6.80 | 2.71M | +6.58% |
| 2026-05-12 | 6.40 | 6.45 | 6.28 | 6.38 | 1.56M | -1.85% |
| 2026-05-11 | 6.43 | 6.53 | 6.40 | 6.50 | 1.59M | +2.04% |
| 2026-05-08 | 6.30 | 6.42 | 6.24 | 6.37 | 3.15M | +6.17% |
| 2026-05-07 | 6.15 | 6.18 | 5.92 | 6.00 | 2.91M | +6.76% |
| 2026-05-06 | 5.63 | 5.64 | 5.59 | 5.62 | 1.01M | +0.36% |
| 2026-05-05 | 5.58 | 5.63 | 5.56 | 5.60 | 743K | +1.27% |
| 2026-05-04 | 5.50 | 5.58 | 5.49 | 5.53 | 710K | +1.65% |
| 2026-05-01 | 5.49 | 5.53 | 5.43 | 5.44 | 549K | -0.91% |
| 2026-04-30 | 5.32 | 5.50 | 5.31 | 5.49 | 1.10M | +3.20% |
| 2026-04-29 | 5.34 | 5.37 | 5.32 | 5.32 | 615K | -2.03% |
| 2026-04-28 | 5.43 | 5.44 | 5.37 | 5.43 | 1.30M | -1.90% |
| 2026-04-27 | 5.63 | 5.68 | 5.47 | 5.54 | 2.19M | +6.85% |
| 2026-04-24 | 5.19 | 5.21 | 5.13 | 5.18 | 1.15M | -0.58% |
| 2026-04-23 | 5.21 | 5.27 | 5.18 | 5.21 | 1.29M | +0.39% |
| 2026-04-22 | 5.25 | 5.29 | 5.18 | 5.19 | 776K | -0.19% |
| 2026-04-21 | 5.22 | 5.25 | 5.20 | 5.20 | 755K | -0.19% |
| 2026-04-20 | 5.23 | 5.26 | 5.17 | 5.21 | 1.25M | -0.57% |
| 2026-04-17 | 5.26 | 5.27 | 5.17 | 5.24 | 1.43M | -1.60% |
| 2026-04-16 | 5.23 | 5.33 | 5.22 | 5.33 | 1.26M | -0.09% |
| 2026-04-15 | 5.39 | 5.39 | 5.29 | 5.33 | 1.34M | +0.19% |
| 2026-04-14 | 5.31 | 5.36 | 5.25 | 5.32 | 1.77M | -2.21% |
| 2026-04-13 | 5.38 | 5.52 | 5.35 | 5.44 | 1.33M | +5.02% |
| 2026-04-10 | 5.27 | 5.31 | 5.14 | 5.18 | 1.06M | -2.63% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ICL — Frequently Asked Questions
Quick answers to the most common questions about buying ICL stock.
How has ICL stock performed recently?
ICL declined -24.1% over the past year, below its 5-year annualized CAGR of -5.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ICL's all-time high price?
ICL Group Ltd reached $26.00 on 2008-06-20. The 52-week high is $7.35. Current 1-year return of -24.1% places the stock further from historical peaks.
Where can I download ICL historical price data?
This page provides ICL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.