Investcorp Credit Management BDC, Inc. (ICMB) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -6.0%
- 3M
- -18.9%
- YTD
- -70.6%
- 1Y
- -72.0%
- 3Y
- -41.3%
- 5Y
- -32.0%
Loading 10-year price history...
ICMB Historical Performance
ICMB Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- -30.4%
- 2015 annual price return
- -10.8%
- 2016 annual price return
- -8.0%
- 2017 annual price return
- -13.3%
- 2018 annual price return
- -24.6%
- 2019 annual price return
- +7.8%
- 2020 annual price return
- -28.7%
- 2021 annual price return
- +4.9%
- 2022 annual price return
- -30.6%
- 2023 annual price return
- -1.9%
- 2024 annual price return
- -13.2%
- 2025 annual price return
- -11.5%
- 2026 annual price return
- -71.4%
ICMB Stock Price Trajectory (2014–2026)
As of October 3, 2026, Investcorp Credit Management BDC, Inc. (ICMB) trades at $0.79, representing a -72.0% return over the past year. The stock has delivered a -40.0% total return over five years (-32.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $16.92 on February 20, 2014. From this peak, ICMB has corrected -95.3%, currently trading 53% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers GLAD (-12.1% 1Y), GAIN (+12.1% 1Y), and MRCC (-28.0% 1Y), ICMB has underperformed the peer group average. Compare ICMB vs GLAD →
ICMB Historical Price Data · from 2014
Rows 1–50 of 3,183| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 0.83 | 0.84 | 0.78 | 0.79 | 31K | -4.82% |
| 2026-10-01 | 0.84 | 0.86 | 0.83 | 0.83 | 7K | +0.02% |
| 2026-09-30 | 0.85 | 0.85 | 0.82 | 0.83 | 88K | -2.39% |
| 2026-09-29 | 0.88 | 0.88 | 0.85 | 0.85 | 24K | -2.40% |
| 2026-09-28 | 0.86 | 0.87 | 0.85 | 0.87 | 14K | +1.28% |
| 2026-09-25 | 0.87 | 0.88 | 0.85 | 0.86 | 11K | -0.01% |
| 2026-09-24 | 0.86 | 0.89 | 0.86 | 0.86 | 12K | -1.15% |
| 2026-09-23 | 0.88 | 0.88 | 0.87 | 0.87 | 8K | +0.88% |
| 2026-09-22 | 0.87 | 0.87 | 0.86 | 0.86 | 9K | -4.16% |
| 2026-09-21 | 0.88 | 0.90 | 0.86 | 0.90 | 9K | +5.71% |
| 2026-09-18 | 0.88 | 0.89 | 0.83 | 0.85 | 51K | -3.27% |
| 2026-09-17 | 0.89 | 0.89 | 0.88 | 0.88 | 42K | +2.34% |
| 2026-09-16 | 0.88 | 0.89 | 0.85 | 0.86 | 9K | -0.05% |
| 2026-09-15 | 0.89 | 0.89 | 0.86 | 0.86 | 46K | -1.11% |
| 2026-09-14 | 0.87 | 0.90 | 0.87 | 0.87 | 10K | +0.59% |
| 2026-09-11 | 0.88 | 0.88 | 0.86 | 0.86 | 30K | +0.57% |
| 2026-09-10 | 0.87 | 0.88 | 0.86 | 0.86 | 32K | +0.01% |
| 2026-09-09 | 0.87 | 0.88 | 0.86 | 0.86 | 17K | 0.00% |
| 2026-09-08 | 0.85 | 0.87 | 0.85 | 0.86 | 53K | -2.93% |
| 2026-09-04 | 0.85 | 0.90 | 0.85 | 0.89 | 29K | +3.99% |
| 2026-09-03 | 0.83 | 0.86 | 0.83 | 0.85 | 37K | +1.43% |
| 2026-09-02 | 0.82 | 0.85 | 0.82 | 0.84 | 43K | +2.07% |
| 2026-09-01 | 0.84 | 0.85 | 0.82 | 0.82 | 50K | -2.06% |
| 2026-08-31 | 0.84 | 0.85 | 0.84 | 0.84 | 27K | -0.32% |
| 2026-08-28 | 0.86 | 0.86 | 0.83 | 0.84 | 52K | -0.21% |
| 2026-08-27 | 0.82 | 0.86 | 0.82 | 0.84 | 29K | +1.19% |
| 2026-08-26 | 0.84 | 0.84 | 0.82 | 0.83 | 6K | -1.00% |
| 2026-08-25 | 0.86 | 0.86 | 0.83 | 0.84 | 22K | +1.61% |
| 2026-08-24 | 0.85 | 0.85 | 0.83 | 0.83 | 24K | -3.72% |
| 2026-08-21 | 0.83 | 0.87 | 0.82 | 0.86 | 39K | +1.56% |
| 2026-08-20 | 0.82 | 0.87 | 0.82 | 0.85 | 40K | +2.27% |
| 2026-08-19 | 0.84 | 0.85 | 0.82 | 0.83 | 11K | -0.84% |
| 2026-08-18 | 0.85 | 0.85 | 0.81 | 0.84 | 31K | +1.09% |
| 2026-08-17 | 0.87 | 0.87 | 0.81 | 0.83 | 29K | -1.31% |
| 2026-08-14 | 0.81 | 0.85 | 0.81 | 0.84 | 29K | +1.88% |
| 2026-08-13 | 0.83 | 0.85 | 0.79 | 0.82 | 49K | -3.12% |
| 2026-08-12 | 0.87 | 0.87 | 0.83 | 0.85 | 14K | -1.51% |
| 2026-08-11 | 0.85 | 0.87 | 0.83 | 0.86 | 29K | +4.48% |
| 2026-08-10 | 0.85 | 0.88 | 0.83 | 0.83 | 51K | -1.31% |
| 2026-08-07 | 0.83 | 0.88 | 0.83 | 0.84 | 48K | -1.60% |
| 2026-08-06 | 0.84 | 0.89 | 0.83 | 0.85 | 57K | +2.98% |
| 2026-08-05 | 0.83 | 0.83 | 0.83 | 0.83 | 59K | +0.04% |
| 2026-08-04 | 0.84 | 0.84 | 0.79 | 0.83 | 36K | +0.82% |
| 2026-08-03 | 0.76 | 0.85 | 0.76 | 0.82 | 53K | +6.35% |
| 2026-07-31 | 0.76 | 0.78 | 0.76 | 0.77 | 31K | -1.18% |
| 2026-07-30 | 0.77 | 0.78 | 0.76 | 0.78 | 20K | +3.15% |
| 2026-07-29 | 0.78 | 0.78 | 0.75 | 0.76 | 24K | -0.62% |
| 2026-07-28 | 0.76 | 0.78 | 0.76 | 0.76 | 20K | -1.27% |
| 2026-07-27 | 0.78 | 0.80 | 0.75 | 0.77 | 12K | -1.28% |
| 2026-07-24 | 0.79 | 0.79 | 0.75 | 0.78 | 12K | -0.33% |
ICMB Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ICMB — Frequently Asked Questions
Quick answers to the most common questions about buying ICMB stock.
How has ICMB stock performed recently?
ICMB declined -72.0% over the past year, below its 5-year annualized CAGR of -32.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ICMB's all-time high price?
Investcorp Credit Management BDC, Inc. reached $16.92 on 2014-02-20. The 52-week high is $3.12. Current 1-year return of -72.0% places the stock further from historical peaks.
Where can I download ICMB historical price data?
This page provides ICMB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.