Investcorp Credit Management BDC, Inc. (ICMB) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
ICMB Historical Performance
Short-Term Returns
ICMB Stock Price Trajectory (2014–2026)
As of May 8, 2026, Investcorp Credit Management BDC, Inc. (ICMB) trades at $1.67, representing a -40.8% return over the past year. The stock has delivered a -24.6% total return over five years (-22.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $16.92 on February 20, 2014. From this peak, ICMB has corrected -90.1%, currently trading 37% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers GLAD (-20.7% 1Y), GAIN (+19.9% 1Y), and MRCC (-26.6% 1Y), ICMB has underperformed the peer group average. Compare ICMB vs GLAD →
ICMB Historical Price Data (2025–2026)
Showing 30 of 3,082 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.73 | 1.78 | 1.65 | 1.67 | 33K | -3.47% |
| 2026-05-06 | 1.75 | 1.81 | 1.65 | 1.73 | 28K | -1.14% |
| 2026-05-05 | 1.85 | 1.85 | 1.69 | 1.75 | 25K | -3.31% |
| 2026-05-04 | 1.87 | 1.90 | 1.80 | 1.81 | 18K | -1.09% |
| 2026-05-01 | 1.82 | 1.90 | 1.81 | 1.83 | 34K | -1.35% |
| 2026-04-30 | 1.80 | 1.85 | 1.75 | 1.85 | 41K | +3.06% |
| 2026-04-29 | 1.81 | 1.86 | 1.80 | 1.80 | 21K | 0.00% |
| 2026-04-28 | 1.90 | 1.95 | 1.80 | 1.80 | 27K | -4.76% |
| 2026-04-27 | 1.86 | 1.97 | 1.82 | 1.89 | 49K | +0.53% |
| 2026-04-24 | 1.75 | 1.90 | 1.75 | 1.88 | 16K | +1.08% |
| 2026-04-23 | 1.81 | 1.87 | 1.80 | 1.86 | 138K | +4.26% |
| 2026-04-22 | 1.98 | 2.01 | 1.78 | 1.78 | 57K | -11.24% |
| 2026-04-21 | 1.95 | 2.04 | 1.84 | 2.01 | 54K | +5.79% |
| 2026-04-20 | 2.18 | 2.18 | 1.89 | 1.90 | 75K | -10.80% |
| 2026-04-17 | 2.10 | 2.15 | 2.00 | 2.13 | 52K | +1.91% |
| 2026-04-16 | 1.90 | 2.09 | 1.88 | 2.09 | 60K | +8.85% |
| 2026-04-15 | 1.80 | 1.92 | 1.77 | 1.92 | 30K | +6.08% |
| 2026-04-14 | 1.78 | 1.83 | 1.66 | 1.81 | 62K | +1.12% |
| 2026-04-13 | 1.72 | 1.80 | 1.71 | 1.79 | 37K | +4.07% |
| 2026-04-10 | 1.67 | 1.73 | 1.64 | 1.72 | 34K | +1.18% |
| 2026-04-09 | 1.66 | 1.70 | 1.59 | 1.70 | 45K | +3.66% |
| 2026-04-08 | 1.55 | 1.64 | 1.50 | 1.64 | 76K | +5.81% |
| 2026-04-07 | 1.47 | 1.58 | 1.38 | 1.55 | 135K | +5.44% |
| 2026-04-06 | 1.40 | 1.56 | 1.39 | 1.47 | 34K | +4.26% |
| 2026-04-02 | 1.39 | 1.45 | 1.29 | 1.41 | 96K | 0.00% |
| 2026-04-01 | 1.52 | 1.56 | 1.29 | 1.41 | 215K | -12.96% |
| 2026-03-31 | 1.90 | 1.92 | 1.55 | 1.62 | 166K | -15.62% |
| 2026-03-30 | 1.93 | 1.98 | 1.75 | 1.92 | 73K | -1.03% |
| 2026-03-27 | 1.89 | 1.94 | 1.88 | 1.94 | 11K | +3.19% |
| 2026-03-26 | 1.88 | 1.93 | 1.87 | 1.88 | 16K | 0.00% |
See ICMB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ICMB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ICMB vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonICMB — Frequently Asked Questions
Quick answers to the most common questions about buying ICMB stock.
How has ICMB stock performed recently?
ICMB declined -40.8% over the past year, below its 5-year annualized CAGR of -22.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ICMB's all-time high price?
Investcorp Credit Management BDC, Inc. reached $16.92 on 2014-02-20. The 52-week high is $3.12. Current 1-year return of -40.8% places the stock further from historical peaks.
Where can I download ICMB historical price data?
This page provides ICMB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.