Icon Energy Corp. (ICON) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -33.2%
- 3M
- +2.8%
- YTD
- +40.1%
- 1Y
- -58.2%
- 3Y
- -81.6%
- 5Y
- -63.8%
Loading 10-year price history...
ICON Historical Performance
ICON Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -39.7%
- 2025 annual price return
- -99.2%
- 2026 annual price return
- +106.7%
ICON Stock Price Trajectory (2024–2026)
As of June 28, 2026, Icon Energy Corp. (ICON) trades at $0.91, representing a -58.2% return over the past year. The stock has delivered a -99.1% total return over five years (-63.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $154.00 on July 12, 2024. From this peak, ICON has corrected -99.4%, currently trading 75% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers TRMD (+54.6% 1Y), TNK (+56.3% 1Y), and INSW (+108.5% 1Y), ICON has underperformed the peer group average. Compare ICON vs TRMD →
ICON Historical Price Data · from 2024
Rows 1–50 of 492| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 0.90 | 0.91 | 0.84 | 0.91 | 39K | +2.35% |
| 2026-06-25 | 0.90 | 0.93 | 0.88 | 0.89 | 71K | +1.01% |
| 2026-06-24 | 0.88 | 0.93 | 0.84 | 0.88 | 122K | -2.63% |
| 2026-06-23 | 0.89 | 0.92 | 0.88 | 0.91 | 50K | -2.24% |
| 2026-06-22 | 0.93 | 0.93 | 0.89 | 0.93 | 34K | +1.57% |
| 2026-06-18 | 0.94 | 0.95 | 0.91 | 0.92 | 50K | -5.55% |
| 2026-06-17 | 0.92 | 0.98 | 0.92 | 0.97 | 63K | +0.55% |
| 2026-06-16 | 0.92 | 0.97 | 0.90 | 0.96 | 77K | +2.23% |
| 2026-06-15 | 0.89 | 0.98 | 0.88 | 0.94 | 19K | +0.83% |
| 2026-06-12 | 0.85 | 0.97 | 0.85 | 0.93 | 218K | +2.74% |
| 2026-06-11 | 0.93 | 0.97 | 0.83 | 0.91 | 5.17M | -4.23% |
| 2026-06-10 | 0.93 | 1.00 | 0.92 | 0.95 | 94K | -5.00% |
| 2026-06-09 | 1.09 | 1.12 | 1.00 | 1.00 | 116K | -8.26% |
| 2026-06-08 | 1.12 | 1.14 | 1.09 | 1.09 | 44K | -3.54% |
| 2026-06-05 | 1.13 | 1.18 | 1.10 | 1.13 | 67K | -2.59% |
| 2026-06-04 | 1.14 | 1.20 | 1.12 | 1.16 | 35K | +4.50% |
| 2026-06-03 | 1.21 | 1.21 | 1.09 | 1.11 | 156K | -11.90% |
| 2026-06-02 | 1.36 | 1.36 | 1.22 | 1.26 | 79K | -5.97% |
| 2026-06-01 | 1.41 | 1.42 | 1.34 | 1.34 | 92K | -4.29% |
| 2026-05-29 | 1.35 | 1.45 | 1.35 | 1.40 | 62K | +2.94% |
| 2026-05-28 | 1.30 | 1.38 | 1.27 | 1.36 | 59K | +4.62% |
| 2026-05-27 | 1.33 | 1.38 | 1.30 | 1.30 | 41K | -5.11% |
| 2026-05-26 | 1.37 | 1.39 | 1.32 | 1.37 | 62K | +2.24% |
| 2026-05-22 | 1.36 | 1.37 | 1.31 | 1.34 | 45K | +0.75% |
| 2026-05-21 | 1.35 | 1.40 | 1.32 | 1.33 | 40K | 0.00% |
| 2026-05-20 | 1.33 | 1.35 | 1.26 | 1.33 | 42K | +0.76% |
| 2026-05-19 | 1.36 | 1.36 | 1.30 | 1.32 | 63K | -5.71% |
| 2026-05-18 | 1.55 | 1.55 | 1.36 | 1.40 | 152K | -7.89% |
| 2026-05-15 | 1.45 | 1.55 | 1.37 | 1.52 | 271K | +1.33% |
| 2026-05-14 | 1.46 | 1.52 | 1.39 | 1.50 | 122K | +2.04% |
| 2026-05-13 | 1.37 | 1.48 | 1.33 | 1.47 | 131K | +9.70% |
| 2026-05-12 | 1.41 | 1.41 | 1.25 | 1.34 | 161K | -3.60% |
| 2026-05-11 | 1.30 | 1.50 | 1.30 | 1.39 | 399K | +7.75% |
| 2026-05-08 | 1.23 | 1.30 | 1.22 | 1.29 | 199K | +3.20% |
| 2026-05-07 | 1.20 | 1.27 | 1.20 | 1.25 | 83K | +2.46% |
| 2026-05-06 | 1.18 | 1.29 | 1.18 | 1.22 | 213K | +4.27% |
| 2026-05-05 | 1.16 | 1.19 | 1.14 | 1.17 | 82K | +0.86% |
| 2026-05-04 | 1.14 | 1.24 | 1.11 | 1.16 | 189K | +2.65% |
| 2026-05-01 | 1.08 | 1.14 | 1.06 | 1.13 | 83K | +6.60% |
| 2026-04-30 | 1.04 | 1.10 | 1.00 | 1.06 | 111K | +7.22% |
| 2026-04-29 | 1.01 | 1.03 | 0.97 | 0.99 | 76K | -4.02% |
| 2026-04-28 | 1.03 | 1.06 | 1.02 | 1.03 | 54K | -6.36% |
| 2026-04-27 | 1.06 | 1.12 | 1.04 | 1.10 | 77K | +4.76% |
| 2026-04-24 | 1.01 | 1.06 | 1.01 | 1.05 | 56K | +3.96% |
| 2026-04-23 | 1.05 | 1.09 | 0.98 | 1.01 | 120K | -3.81% |
| 2026-04-22 | 1.05 | 1.10 | 1.03 | 1.05 | 81K | -1.87% |
| 2026-04-21 | 1.08 | 1.08 | 1.05 | 1.07 | 44K | +0.94% |
| 2026-04-20 | 1.12 | 1.12 | 1.05 | 1.06 | 49K | -0.93% |
| 2026-04-17 | 1.09 | 1.14 | 1.06 | 1.07 | 127K | -3.60% |
| 2026-04-16 | 1.09 | 1.14 | 1.05 | 1.11 | 81K | +4.72% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ICON — Frequently Asked Questions
Quick answers to the most common questions about buying ICON stock.
How has ICON stock performed recently?
ICON declined -58.2% over the past year, below its 5-year annualized CAGR of -63.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ICON's all-time high price?
Icon Energy Corp. reached $154.00 on 2024-07-12. The 52-week high is $4.23. Current 1-year return of -58.2% places the stock further from historical peaks.
Where can I download ICON historical price data?
This page provides ICON daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.