IDT Corporation (IDT) Stock Price History
Historical prices from 2001 to 2026
- 1M
- +2.3%
- 3M
- +24.2%
- YTD
- +62.5%
- 1Y
- +62.1%
- 3Y
- +41.8%
- 5Y
- +6.8%
Loading 10-year price history...
IDT Historical Performance
IDT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +2.0%
- 2003 annual price return
- +54.7%
- 2004 annual price return
- -30.9%
- 2005 annual price return
- -23.3%
- 2006 annual price return
- +14.2%
- 2007 annual price return
- -37.0%
- 2008 annual price return
- -94.9%
- 2009 annual price return
- +324.9%
- 2010 annual price return
- +451.8%
- 2011 annual price return
- -39.4%
- 2012 annual price return
- -0.1%
- 2013 annual price return
- +122.1%
- 2014 annual price return
- +14.7%
- 2015 annual price return
- -41.0%
- 2016 annual price return
- +92.3%
- 2017 annual price return
- -45.0%
- 2018 annual price return
- -44.3%
- 2019 annual price return
- +13.9%
- 2020 annual price return
- +71.9%
- 2021 annual price return
- +249.6%
- 2022 annual price return
- -36.5%
- 2023 annual price return
- +21.0%
- 2024 annual price return
- +41.0%
- 2025 annual price return
- +8.8%
- 2026 annual price return
- +61.1%
IDT Stock Price Trajectory (2001–2026)
As of November 8, 2026, IDT Corporation (IDT) trades at $82.17, representing a +62.1% return over the past year. The stock has delivered a +40.4% total return over five years (+6.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $84.56 on October 20, 2026. From this peak, IDT has corrected -2.8%, currently trading 36% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers EGHT (+8.1% 1Y), LUMN (-63.5% 1Y), and OOMA (+52.2% 1Y), IDT has outperformed the peer group average. Compare IDT vs EGHT →
IDT Historical Price Data · from 2001
Rows 1–50 of 6,408| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 80.74 | 82.98 | 80.52 | 82.17 | 128K | +0.43% |
| 2026-11-05 | 84.11 | 84.39 | 81.34 | 81.82 | 183K | -2.58% |
| 2026-11-04 | 82.95 | 84.12 | 81.71 | 83.99 | 204K | +3.47% |
| 2026-11-03 | 82.23 | 82.56 | 80.50 | 81.17 | 135K | -1.34% |
| 2026-11-02 | 82.06 | 83.10 | 81.21 | 82.27 | 185K | +0.30% |
| 2026-10-30 | 82.27 | 83.48 | 81.12 | 82.02 | 135K | +0.34% |
| 2026-10-29 | 81.65 | 82.22 | 81.11 | 81.74 | 139K | +0.17% |
| 2026-10-28 | 80.59 | 82.00 | 80.22 | 81.60 | 178K | +1.29% |
| 2026-10-27 | 82.12 | 83.50 | 80.27 | 80.56 | 147K | -1.64% |
| 2026-10-26 | 82.52 | 83.24 | 81.80 | 81.90 | 142K | -0.69% |
| 2026-10-23 | 82.85 | 83.61 | 82.01 | 82.47 | 152K | -1.46% |
| 2026-10-22 | 83.46 | 84.13 | 82.72 | 83.69 | 149K | +0.90% |
| 2026-10-21 | 83.89 | 84.43 | 82.29 | 82.94 | 204K | -1.80% |
| 2026-10-20 | 82.19 | 84.56 | 81.51 | 84.46 | 227K | +3.23% |
| 2026-10-19 | 80.67 | 82.27 | 80.21 | 81.82 | 319K | +1.43% |
| 2026-10-16 | 82.40 | 83.19 | 80.50 | 80.67 | 192K | -1.91% |
| 2026-10-15 | 81.63 | 82.49 | 80.76 | 82.24 | 233K | +1.43% |
| 2026-10-14 | 82.27 | 82.70 | 80.95 | 81.08 | 240K | -1.94% |
| 2026-10-13 | 82.23 | 82.91 | 81.22 | 82.68 | 338K | +1.54% |
| 2026-10-12 | 80.93 | 82.80 | 80.93 | 81.43 | 219K | -0.07% |
| 2026-10-09 | 79.83 | 81.80 | 79.12 | 81.49 | 264K | +1.04% |
| 2026-10-08 | 80.14 | 81.32 | 79.77 | 80.65 | 196K | +0.55% |
| 2026-10-07 | 80.52 | 80.86 | 79.23 | 80.21 | 382K | -0.12% |
| 2026-10-06 | 80.58 | 80.72 | 78.24 | 80.31 | 317K | +0.29% |
| 2026-10-05 | 79.31 | 82.31 | 79.31 | 80.08 | 481K | +1.39% |
| 2026-10-02 | 79.61 | 80.61 | 77.45 | 78.98 | 413K | -1.25% |
| 2026-10-01 | 80.72 | 81.79 | 77.27 | 79.98 | 563K | +0.01% |
| 2026-09-30 | 75.19 | 80.63 | 73.42 | 79.97 | 784K | +5.84% |
| 2026-09-29 | 70.82 | 77.28 | 70.52 | 75.56 | 801K | +8.63% |
| 2026-09-28 | 67.33 | 69.63 | 66.60 | 69.56 | 373K | +3.11% |
| 2026-09-25 | 67.85 | 68.54 | 67.27 | 67.46 | 220K | -0.43% |
| 2026-09-24 | 67.45 | 69.00 | 66.24 | 67.75 | 404K | -0.18% |
| 2026-09-23 | 68.99 | 70.05 | 67.60 | 67.87 | 303K | -1.49% |
| 2026-09-22 | 69.27 | 70.40 | 68.45 | 68.90 | 326K | +0.09% |
| 2026-09-21 | 70.39 | 70.39 | 68.04 | 68.84 | 285K | -1.43% |
| 2026-09-18 | 68.67 | 70.13 | 67.97 | 69.84 | 1.14M | +1.14% |
| 2026-09-17 | 69.85 | 69.91 | 68.41 | 69.05 | 263K | -0.72% |
| 2026-09-16 | 70.73 | 71.22 | 69.13 | 69.55 | 190K | -2.07% |
| 2026-09-15 | 70.53 | 72.13 | 70.49 | 71.02 | 209K | 0.00% |
| 2026-09-14 | 72.10 | 72.10 | 70.28 | 71.02 | 221K | +0.72% |
| 2026-09-11 | 69.95 | 70.91 | 69.70 | 70.51 | 218K | +1.57% |
| 2026-09-10 | 68.20 | 69.82 | 67.97 | 69.42 | 186K | +2.13% |
| 2026-09-09 | 68.35 | 68.35 | 65.80 | 67.97 | 220K | -0.57% |
| 2026-09-08 | 68.46 | 70.00 | 67.73 | 68.36 | 171K | -0.68% |
| 2026-09-04 | 68.70 | 69.06 | 67.49 | 68.83 | 118K | +0.15% |
| 2026-09-03 | 69.35 | 69.97 | 68.17 | 68.73 | 193K | -0.30% |
| 2026-09-02 | 68.49 | 69.38 | 68.03 | 68.94 | 140K | +0.86% |
| 2026-09-01 | 67.57 | 68.65 | 66.53 | 68.35 | 128K | +0.19% |
| 2026-08-31 | 68.70 | 69.13 | 68.16 | 68.22 | 167K | -1.12% |
| 2026-08-28 | 69.16 | 69.90 | 67.85 | 68.99 | 132K | +0.20% |
IDT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IDT — Frequently Asked Questions
Quick answers to the most common questions about buying IDT stock.
How has IDT stock performed recently?
IDT returned +62.1% over the past year, beating its 5-year annualized CAGR of +6.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is IDT's all-time high price?
IDT Corporation reached $84.56 on 2026-10-20. The 52-week high is $84.56. Current 1-year return of +62.1% places the stock closer to historical peaks.
Where can I download IDT historical price data?
This page provides IDT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2001-2026, downloadable in CSV format.