IDT Corporation (IDT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
IDT Historical Performance
Short-Term Returns
IDT Stock Price Trajectory (2011–2026)
As of May 8, 2026, IDT Corporation (IDT) trades at $53.54, representing a +1.2% return over the past year. The stock has delivered a +119.3% total return over five years (+16.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $71.12 on July 3, 2025. From this peak, IDT has corrected -24.7%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers EGHT (+51.7% 1Y), LUMN (+100.0% 1Y), and OOMA (+48.7% 1Y), IDT has underperformed the peer group average. Compare IDT vs EGHT →
IDT Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 53.04 | 53.91 | 52.75 | 53.54 | 129K | +1.77% |
| 2026-05-06 | 52.27 | 53.21 | 52.08 | 52.61 | 86K | +0.19% |
| 2026-05-05 | 51.77 | 52.65 | 51.43 | 52.51 | 124K | +1.21% |
| 2026-05-04 | 51.00 | 52.13 | 50.52 | 51.88 | 173K | +1.47% |
| 2026-05-01 | 50.51 | 51.45 | 49.99 | 51.13 | 108K | +1.95% |
| 2026-04-30 | 50.31 | 50.69 | 49.33 | 50.15 | 168K | -0.83% |
| 2026-04-29 | 51.77 | 51.81 | 50.11 | 50.57 | 85K | -3.10% |
| 2026-04-28 | 52.93 | 53.53 | 52.15 | 52.19 | 82K | -0.51% |
| 2026-04-27 | 51.61 | 52.81 | 50.92 | 52.46 | 108K | +1.29% |
| 2026-04-24 | 50.55 | 51.84 | 50.55 | 51.79 | 83K | +0.94% |
| 2026-04-23 | 51.86 | 52.09 | 50.78 | 51.31 | 81K | -1.29% |
| 2026-04-22 | 52.26 | 52.26 | 51.49 | 51.98 | 65K | -0.15% |
| 2026-04-21 | 52.54 | 52.59 | 51.75 | 52.06 | 103K | -0.42% |
| 2026-04-20 | 52.56 | 52.66 | 51.72 | 52.28 | 88K | +0.25% |
| 2026-04-17 | 51.59 | 52.64 | 51.40 | 52.15 | 123K | +1.72% |
| 2026-04-16 | 50.61 | 51.33 | 50.16 | 51.27 | 136K | +1.00% |
| 2026-04-15 | 50.79 | 51.74 | 50.72 | 50.76 | 73K | -0.78% |
| 2026-04-14 | 49.41 | 51.21 | 49.41 | 51.16 | 151K | +3.02% |
| 2026-04-13 | 49.60 | 49.74 | 48.84 | 49.66 | 68K | -0.02% |
| 2026-04-10 | 50.01 | 50.41 | 49.26 | 49.67 | 69K | -0.68% |
| 2026-04-09 | 49.15 | 50.09 | 49.12 | 50.01 | 109K | +1.03% |
| 2026-04-08 | 49.21 | 49.87 | 49.13 | 49.50 | 144K | +1.50% |
| 2026-04-07 | 49.48 | 49.49 | 48.77 | 48.77 | 100K | -1.38% |
| 2026-04-06 | 48.11 | 49.80 | 48.11 | 49.45 | 115K | +2.02% |
| 2026-04-02 | 49.15 | 49.28 | 48.34 | 48.47 | 112K | -1.62% |
| 2026-04-01 | 49.34 | 49.57 | 48.65 | 49.27 | 91K | +0.35% |
| 2026-03-31 | 49.25 | 49.77 | 48.74 | 49.10 | 172K | +0.16% |
| 2026-03-30 | 47.63 | 49.19 | 47.59 | 49.02 | 191K | +3.37% |
| 2026-03-27 | 47.77 | 47.94 | 47.16 | 47.42 | 193K | -1.23% |
| 2026-03-26 | 47.04 | 48.41 | 47.04 | 48.01 | 147K | +1.03% |
See IDT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs IDT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare IDT vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonIDT — Frequently Asked Questions
Quick answers to the most common questions about buying IDT stock.
How has IDT stock performed recently?
IDT returned +1.2% over the past year, beating its 5-year annualized CAGR of +16.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is IDT's all-time high price?
IDT Corporation reached $71.12 on 2025-07-03. The 52-week high is $71.12. Current 1-year return of +1.2% places the stock closer to historical peaks.
Where can I download IDT historical price data?
This page provides IDT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.