IDEXX Laboratories, Inc. (IDXX) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
IDXX Historical Performance
Short-Term Returns
IDXX Stock Price Trajectory (2011–2026)
As of May 8, 2026, IDEXX Laboratories, Inc. (IDXX) trades at $572.20, representing a +17.6% return over the past year. The stock has delivered a +5.1% total return over five years (+1.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $769.98 on November 26, 2025. From this peak, IDXX has corrected -25.7%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ZTS (-44.0% 1Y), HSIC (+5.9% 1Y), and ELAN (+99.9% 1Y), IDXX has underperformed the peer group average. Compare IDXX vs ZTS →
IDXX Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 583.60 | 584.58 | 566.02 | 572.20 | 639K | -1.21% |
| 2026-05-06 | 561.91 | 580.41 | 550.45 | 579.23 | 661K | +2.89% |
| 2026-05-05 | 569.21 | 584.72 | 550.00 | 562.97 | 731K | -0.03% |
| 2026-05-04 | 564.51 | 570.63 | 554.03 | 563.12 | 702K | -0.76% |
| 2026-05-01 | 564.70 | 572.28 | 555.57 | 567.46 | 592K | +1.19% |
| 2026-04-30 | 554.33 | 562.71 | 548.07 | 560.80 | 708K | +1.29% |
| 2026-04-29 | 562.36 | 563.69 | 544.01 | 553.66 | 596K | -2.58% |
| 2026-04-28 | 574.93 | 577.17 | 563.89 | 568.30 | 530K | -1.16% |
| 2026-04-27 | 566.11 | 579.62 | 562.49 | 574.95 | 655K | +1.59% |
| 2026-04-24 | 556.85 | 567.94 | 552.00 | 565.93 | 577K | +0.89% |
| 2026-04-23 | 577.85 | 577.85 | 554.53 | 560.93 | 626K | -3.01% |
| 2026-04-22 | 572.41 | 584.52 | 570.86 | 578.35 | 365K | +1.64% |
| 2026-04-21 | 584.47 | 591.55 | 568.20 | 569.01 | 578K | -2.41% |
| 2026-04-20 | 583.12 | 590.15 | 579.97 | 583.06 | 609K | -1.05% |
| 2026-04-17 | 583.11 | 594.52 | 580.47 | 589.25 | 481K | +3.39% |
| 2026-04-16 | 583.13 | 584.84 | 569.31 | 569.95 | 338K | -1.86% |
| 2026-04-15 | 583.04 | 585.38 | 577.37 | 580.76 | 354K | -0.56% |
| 2026-04-14 | 571.75 | 585.74 | 571.07 | 584.05 | 413K | +1.75% |
| 2026-04-13 | 560.71 | 576.11 | 558.31 | 574.00 | 445K | +1.95% |
| 2026-04-10 | 579.67 | 582.24 | 559.39 | 563.00 | 483K | -3.72% |
| 2026-04-09 | 584.16 | 588.46 | 580.39 | 584.75 | 448K | -1.20% |
| 2026-04-08 | 601.17 | 605.82 | 588.43 | 591.84 | 442K | +2.96% |
| 2026-04-07 | 577.44 | 579.93 | 569.72 | 574.80 | 565K | -0.46% |
| 2026-04-06 | 566.17 | 580.89 | 565.87 | 577.44 | 556K | +1.39% |
| 2026-04-02 | 557.73 | 575.42 | 550.00 | 569.55 | 694K | +0.87% |
| 2026-04-01 | 561.67 | 568.75 | 557.50 | 564.66 | 491K | +0.49% |
| 2026-03-31 | 560.04 | 567.00 | 548.51 | 561.89 | 813K | +0.86% |
| 2026-03-30 | 560.95 | 567.71 | 555.74 | 557.09 | 433K | -0.22% |
| 2026-03-27 | 572.49 | 576.87 | 557.31 | 558.32 | 418K | -2.61% |
| 2026-03-26 | 575.26 | 586.14 | 570.98 | 573.29 | 420K | -0.42% |
Full IDXX Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See IDXX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs IDXX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare IDXX vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonIDXX — Frequently Asked Questions
Quick answers to the most common questions about buying IDXX stock.
How has IDXX stock performed recently?
IDXX returned +17.6% over the past year, beating its 5-year annualized CAGR of +1.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is IDXX's all-time high price?
IDEXX Laboratories, Inc. reached $769.98 on 2025-11-26. The 52-week high is $769.98. Current 1-year return of +17.6% places the stock closer to historical peaks.
Where can I download IDXX historical price data?
This page provides IDXX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.