IDEXX Laboratories, Inc. (IDXX) Stock Price History
Historical prices from 1991 to 2026
- 1M
- +9.1%
- 3M
- -2.7%
- YTD
- -16.4%
- 1Y
- -12.1%
- 3Y
- +9.3%
- 5Y
- -2.6%
Loading 10-year price history...
IDXX Historical Performance
IDXX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +17.7%
- 2003 annual price return
- +38.4%
- 2004 annual price return
- +16.2%
- 2005 annual price return
- +31.5%
- 2006 annual price return
- +9.6%
- 2007 annual price return
- +49.9%
- 2008 annual price return
- -38.0%
- 2009 annual price return
- +46.1%
- 2010 annual price return
- +28.0%
- 2011 annual price return
- +10.3%
- 2012 annual price return
- +17.3%
- 2013 annual price return
- +13.1%
- 2014 annual price return
- +41.2%
- 2015 annual price return
- -1.0%
- 2016 annual price return
- +64.9%
- 2017 annual price return
- +33.0%
- 2018 annual price return
- +17.9%
- 2019 annual price return
- +43.1%
- 2020 annual price return
- +88.6%
- 2021 annual price return
- +33.9%
- 2022 annual price return
- -35.3%
- 2023 annual price return
- +36.7%
- 2024 annual price return
- -24.5%
- 2025 annual price return
- +65.5%
- 2026 annual price return
- -22.7%
IDXX Stock Price Trajectory (1991–2026)
As of October 17, 2026, IDEXX Laboratories, Inc. (IDXX) trades at $560.36, representing a -12.1% return over the past year. The stock has delivered a -12.2% total return over five years (-2.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $769.98 on November 26, 2025. From this peak, IDXX has corrected -27.2%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ZTS (-44.6% 1Y), HSIC (+39.3% 1Y), and ELAN (+14.8% 1Y), IDXX has underperformed the peer group average. Compare IDXX vs ZTS →
IDXX Historical Price Data · from 1991
Rows 1–50 of 8,894| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-16 | 553.24 | 566.21 | 553.24 | 560.36 | 708K | +2.41% |
| 2026-10-15 | 538.34 | 547.83 | 535.29 | 547.18 | 545K | +3.43% |
| 2026-10-14 | 520.20 | 529.63 | 518.84 | 529.01 | 825K | +1.67% |
| 2026-10-13 | 525.73 | 528.49 | 514.73 | 520.31 | 445K | -0.69% |
| 2026-10-12 | 518.00 | 525.76 | 515.13 | 523.94 | 553K | +1.15% |
| 2026-10-09 | 513.67 | 522.02 | 513.10 | 518.00 | 467K | +0.95% |
| 2026-10-08 | 506.67 | 514.51 | 506.12 | 513.14 | 697K | +1.28% |
| 2026-10-07 | 513.31 | 515.17 | 501.17 | 506.67 | 716K | -1.70% |
| 2026-10-06 | 529.14 | 531.38 | 512.54 | 515.41 | 502K | -2.21% |
| 2026-10-05 | 516.57 | 528.69 | 513.48 | 527.07 | 589K | +1.67% |
| 2026-10-02 | 523.50 | 524.02 | 516.02 | 518.39 | 289K | +0.12% |
| 2026-10-01 | 521.58 | 525.96 | 517.06 | 517.75 | 320K | -0.85% |
| 2026-09-30 | 531.09 | 531.11 | 521.78 | 522.19 | 504K | -2.11% |
| 2026-09-29 | 530.10 | 536.84 | 522.11 | 533.44 | 649K | +0.83% |
| 2026-09-28 | 516.53 | 530.15 | 515.12 | 529.06 | 392K | +1.89% |
| 2026-09-25 | 510.94 | 520.16 | 507.01 | 519.26 | 331K | +1.14% |
| 2026-09-24 | 520.88 | 524.12 | 511.73 | 513.39 | 328K | -1.65% |
| 2026-09-23 | 517.20 | 523.22 | 516.88 | 522.02 | 364K | +0.10% |
| 2026-09-22 | 519.27 | 523.95 | 511.73 | 521.50 | 477K | +1.20% |
| 2026-09-21 | 511.65 | 518.96 | 506.22 | 515.30 | 513K | +0.71% |
| 2026-09-18 | 506.48 | 516.43 | 505.21 | 511.65 | 1.12M | +1.02% |
| 2026-09-17 | 514.33 | 514.37 | 501.98 | 506.48 | 460K | -1.39% |
| 2026-09-16 | 511.56 | 520.41 | 509.02 | 513.62 | 376K | +0.57% |
| 2026-09-15 | 509.56 | 516.02 | 502.40 | 510.73 | 604K | +0.23% |
| 2026-09-14 | 510.83 | 515.48 | 505.02 | 509.56 | 454K | +0.96% |
| 2026-09-11 | 509.88 | 511.15 | 500.61 | 504.70 | 402K | -0.36% |
| 2026-09-10 | 508.44 | 514.30 | 504.77 | 506.53 | 422K | -1.67% |
| 2026-09-09 | 517.00 | 522.49 | 511.16 | 515.15 | 557K | -0.97% |
| 2026-09-08 | 528.42 | 529.02 | 519.07 | 520.21 | 613K | -2.83% |
| 2026-09-04 | 522.05 | 536.09 | 522.05 | 535.38 | 408K | +1.15% |
| 2026-09-03 | 542.02 | 548.85 | 527.74 | 529.29 | 590K | -1.80% |
| 2026-09-02 | 546.73 | 558.42 | 537.31 | 538.99 | 656K | -1.13% |
| 2026-09-01 | 555.95 | 555.95 | 541.53 | 545.16 | 458K | -2.07% |
| 2026-08-31 | 547.68 | 561.24 | 543.60 | 556.69 | 698K | +0.31% |
| 2026-08-28 | 547.81 | 556.01 | 545.48 | 554.99 | 341K | +1.82% |
| 2026-08-27 | 549.73 | 553.11 | 542.01 | 545.08 | 341K | -1.51% |
| 2026-08-26 | 544.13 | 555.71 | 544.13 | 553.44 | 349K | +0.62% |
| 2026-08-25 | 555.50 | 558.06 | 549.42 | 550.01 | 386K | -1.70% |
| 2026-08-24 | 559.21 | 562.19 | 554.23 | 559.51 | 389K | +0.46% |
| 2026-08-21 | 550.14 | 557.66 | 544.88 | 556.93 | 486K | +2.03% |
| 2026-08-20 | 562.05 | 563.13 | 543.60 | 545.86 | 611K | -2.91% |
| 2026-08-19 | 556.78 | 575.56 | 555.00 | 562.20 | 454K | +1.60% |
| 2026-08-18 | 553.73 | 559.46 | 549.75 | 553.32 | 570K | +1.32% |
| 2026-08-17 | 556.39 | 556.39 | 538.20 | 546.09 | 739K | -0.88% |
| 2026-08-14 | 569.14 | 569.14 | 549.18 | 550.96 | 530K | -2.82% |
| 2026-08-13 | 576.33 | 577.09 | 557.39 | 566.93 | 512K | -0.64% |
| 2026-08-12 | 580.00 | 584.15 | 568.22 | 570.58 | 514K | -2.74% |
| 2026-08-11 | 594.59 | 598.89 | 586.01 | 586.64 | 426K | -1.53% |
| 2026-08-10 | 581.90 | 602.00 | 579.48 | 595.76 | 579K | +1.55% |
| 2026-08-07 | 587.74 | 600.84 | 583.44 | 586.67 | 595K | -0.56% |
IDXX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IDXX — Frequently Asked Questions
Quick answers to the most common questions about buying IDXX stock.
How has IDXX stock performed recently?
IDXX declined -12.1% over the past year, below its 5-year annualized CAGR of -2.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is IDXX's all-time high price?
IDEXX Laboratories, Inc. reached $769.98 on 2025-11-26. The 52-week high is $769.98. Current 1-year return of -12.1% places the stock further from historical peaks.
Where can I download IDXX historical price data?
This page provides IDXX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1991-2026, downloadable in CSV format.