IHS Holding Limited (IHS) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
IHS Historical Performance
Short-Term Returns
IHS Stock Price Trajectory (2021–2026)
As of May 8, 2026, IHS Holding Limited (IHS) trades at $8.24, representing a +38.6% return over the past year. The stock has delivered a -51.6% total return over five years (-13.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $18.48 on October 14, 2021. From this peak, IHS has corrected -55.4%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers AMT (-18.2% 1Y), CCI (-13.1% 1Y), and SBAC (-9.0% 1Y), IHS has underperformed the peer group average. Compare IHS vs AMT →
IHS Historical Price Data (2025–2026)
Showing 30 of 1,146 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 8.22 | 8.26 | 8.21 | 8.23 | 1.79M | +0.43% |
| 2026-05-06 | 8.20 | 8.22 | 8.17 | 8.20 | 859K | +0.37% |
| 2026-05-05 | 8.22 | 8.24 | 8.16 | 8.17 | 1.10M | -0.49% |
| 2026-05-04 | 8.18 | 8.25 | 8.18 | 8.21 | 552K | -0.06% |
| 2026-05-01 | 8.24 | 8.24 | 8.19 | 8.21 | 825K | +0.06% |
| 2026-04-30 | 8.20 | 8.23 | 8.18 | 8.21 | 686K | +0.49% |
| 2026-04-29 | 8.25 | 8.26 | 8.13 | 8.17 | 1.47M | -0.97% |
| 2026-04-28 | 8.26 | 8.26 | 8.21 | 8.25 | 719K | 0.00% |
| 2026-04-27 | 8.26 | 8.26 | 8.25 | 8.25 | 593K | -0.12% |
| 2026-04-24 | 8.23 | 8.26 | 8.21 | 8.26 | 1.87M | +0.49% |
| 2026-04-23 | 8.26 | 8.26 | 8.21 | 8.22 | 818K | -0.36% |
| 2026-04-22 | 8.23 | 8.26 | 8.23 | 8.25 | 808K | 0.00% |
| 2026-04-21 | 8.25 | 8.26 | 8.24 | 8.25 | 727K | 0.00% |
| 2026-04-20 | 8.26 | 8.27 | 8.25 | 8.25 | 645K | 0.00% |
| 2026-04-17 | 8.27 | 8.28 | 8.25 | 8.25 | 467K | 0.00% |
| 2026-04-16 | 8.26 | 8.28 | 8.24 | 8.25 | 483K | -0.12% |
| 2026-04-15 | 8.24 | 8.26 | 8.24 | 8.26 | 457K | +0.12% |
| 2026-04-14 | 8.25 | 8.26 | 8.24 | 8.25 | 622K | 0.00% |
| 2026-04-13 | 8.24 | 8.26 | 8.24 | 8.25 | 470K | +0.12% |
| 2026-04-10 | 8.25 | 8.26 | 8.22 | 8.24 | 404K | +0.12% |
| 2026-04-09 | 8.28 | 8.30 | 8.23 | 8.23 | 509K | -0.36% |
| 2026-04-08 | 8.27 | 8.29 | 8.24 | 8.26 | 1.02M | +0.12% |
| 2026-04-07 | 8.31 | 8.31 | 8.22 | 8.25 | 1.01M | -0.72% |
| 2026-04-06 | 8.27 | 8.34 | 8.25 | 8.31 | 1.60M | +0.24% |
| 2026-04-02 | 8.23 | 8.32 | 8.22 | 8.29 | 1.61M | +0.48% |
| 2026-04-01 | 8.25 | 8.28 | 8.21 | 8.25 | 526K | +0.24% |
| 2026-03-31 | 8.27 | 8.28 | 8.20 | 8.23 | 1.55M | 0.00% |
| 2026-03-30 | 8.25 | 8.26 | 8.21 | 8.23 | 522K | +0.24% |
| 2026-03-27 | 8.21 | 8.24 | 8.20 | 8.21 | 814K | 0.00% |
| 2026-03-26 | 8.20 | 8.24 | 8.18 | 8.21 | 2.26M | -0.36% |
See IHS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs IHS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare IHS vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonIHS — Frequently Asked Questions
Quick answers to the most common questions about buying IHS stock.
How has IHS stock performed recently?
IHS returned +38.6% over the past year, beating its 5-year annualized CAGR of -13.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is IHS's all-time high price?
IHS Holding Limited reached $18.48 on 2021-10-14. The 52-week high is $8.95. Current 1-year return of +38.6% places the stock closer to historical peaks.
Where can I download IHS historical price data?
This page provides IHS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.