IHS Holding Limited (IHS) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -0.2%
- 3M
- +2.2%
- YTD
- +14.6%
- 1Y
- +31.4%
- 3Y
- +15.3%
- 5Y
- -12.4%
Loading 10-year price history...
IHS Historical Performance
IHS Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -17.1%
- 2022 annual price return
- -55.3%
- 2023 annual price return
- -26.5%
- 2024 annual price return
- -33.9%
- 2025 annual price return
- +134.6%
- 2026 annual price return
- +14.7%
IHS Stock Price Trajectory (2021–2026)
As of November 8, 2026, IHS Holding Limited (IHS) trades at $8.42, representing a +31.4% return over the past year. The stock has delivered a -48.3% total return over five years (-12.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $18.48 on October 14, 2021. From this peak, IHS has corrected -54.4%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers AMT (+6.0% 1Y), CCI (+0.9% 1Y), and SBAC (-2.7% 1Y), IHS has outperformed the peer group average. Compare IHS vs AMT →
IHS Historical Price Data · from 2021
Rows 1–50 of 1,272| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 8.44 | 8.44 | 8.42 | 8.42 | 310K | -0.12% |
| 2026-11-05 | 8.48 | 8.48 | 8.42 | 8.43 | 383K | -0.59% |
| 2026-11-04 | 8.43 | 8.48 | 8.43 | 8.48 | 569K | +0.47% |
| 2026-11-03 | 8.47 | 8.47 | 8.42 | 8.44 | 653K | -0.47% |
| 2026-11-02 | 8.48 | 8.48 | 8.47 | 8.48 | 237K | +0.24% |
| 2026-10-30 | 8.48 | 8.48 | 8.45 | 8.46 | 317K | -0.24% |
| 2026-10-29 | 8.48 | 8.48 | 8.46 | 8.48 | 374K | +0.24% |
| 2026-10-28 | 8.47 | 8.48 | 8.46 | 8.46 | 253K | -0.35% |
| 2026-10-27 | 8.48 | 8.49 | 8.45 | 8.49 | 418K | +0.47% |
| 2026-10-26 | 8.46 | 8.48 | 8.43 | 8.45 | 343K | +0.12% |
| 2026-10-23 | 8.43 | 8.45 | 8.42 | 8.44 | 287K | -0.12% |
| 2026-10-22 | 8.42 | 8.47 | 8.41 | 8.45 | 332K | +0.24% |
| 2026-10-21 | 8.42 | 8.43 | 8.41 | 8.43 | 223K | 0.00% |
| 2026-10-20 | 8.42 | 8.43 | 8.42 | 8.43 | 262K | 0.00% |
| 2026-10-19 | 8.43 | 8.44 | 8.41 | 8.43 | 415K | -0.12% |
| 2026-10-16 | 8.44 | 8.44 | 8.43 | 8.44 | 303K | 0.00% |
| 2026-10-15 | 8.44 | 8.44 | 8.42 | 8.44 | 369K | +0.24% |
| 2026-10-14 | 8.42 | 8.43 | 8.42 | 8.42 | 417K | 0.00% |
| 2026-10-13 | 8.42 | 8.44 | 8.41 | 8.42 | 453K | +0.12% |
| 2026-10-12 | 8.43 | 8.43 | 8.41 | 8.41 | 289K | -0.24% |
| 2026-10-09 | 8.43 | 8.45 | 8.42 | 8.43 | 719K | -0.12% |
| 2026-10-08 | 8.43 | 8.45 | 8.42 | 8.44 | 246K | 0.00% |
| 2026-10-07 | 8.42 | 8.45 | 8.40 | 8.44 | 599K | 0.00% |
| 2026-10-06 | 8.44 | 8.44 | 8.40 | 8.44 | 493K | -0.12% |
| 2026-10-05 | 8.34 | 8.46 | 8.34 | 8.45 | 1.45M | +1.56% |
| 2026-10-02 | 8.40 | 8.41 | 8.32 | 8.32 | 1.13M | -0.36% |
| 2026-10-01 | 8.36 | 8.37 | 8.33 | 8.35 | 2.90M | -0.12% |
| 2026-09-30 | 8.39 | 8.42 | 8.34 | 8.36 | 1.22M | -0.24% |
| 2026-09-29 | 8.42 | 8.42 | 8.37 | 8.38 | 948K | 0.00% |
| 2026-09-28 | 8.44 | 8.45 | 8.37 | 8.38 | 828K | -0.59% |
| 2026-09-25 | 8.44 | 8.45 | 8.42 | 8.43 | 149K | +0.12% |
| 2026-09-24 | 8.42 | 8.45 | 8.42 | 8.42 | 394K | 0.00% |
| 2026-09-23 | 8.43 | 8.44 | 8.41 | 8.42 | 482K | -0.24% |
| 2026-09-22 | 8.44 | 8.45 | 8.43 | 8.44 | 287K | +0.24% |
| 2026-09-21 | 8.42 | 8.44 | 8.41 | 8.42 | 952K | 0.00% |
| 2026-09-18 | 8.43 | 8.45 | 8.42 | 8.42 | 1.20M | -0.36% |
| 2026-09-17 | 8.41 | 8.45 | 8.41 | 8.45 | 678K | +0.36% |
| 2026-09-16 | 8.45 | 8.45 | 8.42 | 8.42 | 385K | -0.47% |
| 2026-09-15 | 8.43 | 8.48 | 8.42 | 8.46 | 530K | +0.24% |
| 2026-09-14 | 8.46 | 8.47 | 8.42 | 8.44 | 859K | -0.35% |
| 2026-09-11 | 8.48 | 8.49 | 8.46 | 8.47 | 1.24M | 0.00% |
| 2026-09-10 | 8.46 | 8.48 | 8.46 | 8.47 | 1.72M | +0.12% |
| 2026-09-09 | 8.48 | 8.49 | 8.46 | 8.46 | 865K | -0.35% |
| 2026-09-08 | 8.45 | 8.50 | 8.42 | 8.49 | 1.35M | +0.24% |
| 2026-09-04 | 8.47 | 8.52 | 8.46 | 8.47 | 942K | 0.00% |
| 2026-09-03 | 8.43 | 8.49 | 8.41 | 8.47 | 1.92M | +0.47% |
| 2026-09-02 | 8.41 | 8.43 | 8.41 | 8.43 | 2.95M | +0.36% |
| 2026-09-01 | 8.37 | 8.44 | 8.37 | 8.40 | 2.94M | -0.12% |
| 2026-08-31 | 8.36 | 8.41 | 8.34 | 8.41 | 719K | +0.60% |
| 2026-08-28 | 8.35 | 8.37 | 8.35 | 8.36 | 700K | +0.36% |
IHS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IHS — Frequently Asked Questions
Quick answers to the most common questions about buying IHS stock.
How has IHS stock performed recently?
IHS returned +31.4% over the past year, beating its 5-year annualized CAGR of -12.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is IHS's all-time high price?
IHS Holding Limited reached $18.48 on 2021-10-14. The 52-week high is $8.95. Current 1-year return of +31.4% places the stock closer to historical peaks.
Where can I download IHS historical price data?
This page provides IHS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.