Immunocore Holdings plc (IMCR) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
IMCR Historical Performance
Short-Term Returns
IMCR Stock Price Trajectory (2021–2026)
As of May 8, 2026, Immunocore Holdings plc (IMCR) trades at $30.62, representing a +2.3% return over the past year. The stock has delivered a -24.0% total return over five years (-5.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $76.98 on February 1, 2024. From this peak, IMCR has corrected -60.2%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers KYMR (+190.7% 1Y), RCUS (+209.6% 1Y), and AGEN (+27.1% 1Y), IMCR has underperformed the peer group average. Compare IMCR vs KYMR →
IMCR Historical Price Data (2025–2026)
Showing 30 of 1,320 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 30.99 | 31.48 | 30.17 | 30.62 | 358K | -0.36% |
| 2026-05-06 | 30.52 | 31.20 | 28.91 | 30.73 | 308K | +6.55% |
| 2026-05-05 | 28.70 | 29.00 | 28.02 | 28.84 | 250K | +1.12% |
| 2026-05-04 | 28.07 | 28.75 | 27.89 | 28.52 | 455K | +1.28% |
| 2026-05-01 | 28.09 | 29.04 | 27.55 | 28.16 | 507K | +0.90% |
| 2026-04-30 | 28.13 | 28.82 | 27.70 | 27.91 | 418K | -0.04% |
| 2026-04-29 | 28.69 | 29.59 | 27.65 | 27.92 | 501K | -3.02% |
| 2026-04-28 | 28.67 | 29.23 | 28.62 | 28.79 | 386K | +0.81% |
| 2026-04-27 | 29.06 | 29.95 | 28.43 | 28.56 | 348K | -2.53% |
| 2026-04-24 | 29.01 | 29.42 | 28.50 | 29.30 | 225K | +0.24% |
| 2026-04-23 | 30.15 | 30.76 | 29.08 | 29.23 | 297K | -2.50% |
| 2026-04-22 | 29.54 | 30.20 | 29.40 | 29.98 | 289K | +1.56% |
| 2026-04-21 | 31.46 | 31.46 | 29.44 | 29.52 | 421K | -6.17% |
| 2026-04-20 | 31.32 | 31.87 | 30.73 | 31.46 | 639K | +0.03% |
| 2026-04-17 | 31.85 | 32.00 | 30.94 | 31.45 | 779K | +0.22% |
| 2026-04-16 | 31.45 | 31.47 | 30.78 | 31.38 | 267K | -0.82% |
| 2026-04-15 | 31.71 | 32.19 | 31.14 | 31.64 | 141K | -0.16% |
| 2026-04-14 | 31.73 | 32.13 | 31.44 | 31.69 | 368K | +0.70% |
| 2026-04-13 | 31.43 | 32.75 | 31.16 | 31.47 | 579K | +1.35% |
| 2026-04-10 | 31.84 | 31.84 | 30.82 | 31.05 | 265K | -2.39% |
| 2026-04-09 | 31.61 | 32.00 | 31.23 | 31.81 | 288K | -0.13% |
| 2026-04-08 | 32.92 | 32.92 | 31.80 | 31.85 | 488K | -0.34% |
| 2026-04-07 | 31.82 | 32.63 | 31.50 | 31.96 | 722K | +0.06% |
| 2026-04-06 | 31.61 | 32.18 | 31.17 | 31.94 | 648K | +3.60% |
| 2026-04-02 | 30.70 | 31.25 | 29.81 | 30.83 | 433K | +1.72% |
| 2026-04-01 | 30.65 | 31.51 | 29.87 | 30.31 | 431K | +0.53% |
| 2026-03-31 | 29.83 | 30.50 | 29.03 | 30.15 | 919K | +2.94% |
| 2026-03-30 | 29.30 | 29.74 | 28.90 | 29.29 | 318K | -0.51% |
| 2026-03-27 | 30.58 | 30.61 | 29.33 | 29.44 | 307K | -3.51% |
| 2026-03-26 | 30.03 | 31.07 | 30.03 | 30.51 | 235K | +0.76% |
See IMCR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs IMCR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare IMCR vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonIMCR — Frequently Asked Questions
Quick answers to the most common questions about buying IMCR stock.
How has IMCR stock performed recently?
IMCR returned +2.3% over the past year, beating its 5-year annualized CAGR of -5.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is IMCR's all-time high price?
Immunocore Holdings plc reached $76.98 on 2024-02-01. The 52-week high is $40.72. Current 1-year return of +2.3% places the stock closer to historical peaks.
Where can I download IMCR historical price data?
This page provides IMCR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.