Immunocore Holdings plc (IMCR) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -14.5%
- 3M
- +4.3%
- YTD
- -7.4%
- 1Y
- -8.7%
- 3Y
- -15.1%
- 5Y
- -2.1%
Loading 10-year price history...
IMCR Historical Performance
IMCR Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -20.7%
- 2022 annual price return
- +66.4%
- 2023 annual price return
- +23.3%
- 2024 annual price return
- -58.8%
- 2025 annual price return
- +16.4%
- 2026 annual price return
- +0.1%
IMCR Stock Price Trajectory (2021–2026)
As of September 25, 2026, Immunocore Holdings plc (IMCR) trades at $31.29, representing a -8.7% return over the past year. The stock has delivered a -10.0% total return over five years (-2.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $76.98 on February 1, 2024. From this peak, IMCR has corrected -59.4%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers KYMR (+120.6% 1Y), RCUS (+100.3% 1Y), and AGEN (+99.1% 1Y), IMCR has underperformed the peer group average. Compare IMCR vs KYMR →
IMCR Historical Price Data · from 2021
Rows 1–50 of 1,415| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 31.55 | 33.86 | 30.71 | 31.29 | 641K | -0.79% |
| 2026-09-23 | 32.42 | 32.42 | 31.10 | 31.54 | 412K | -2.71% |
| 2026-09-22 | 32.02 | 32.66 | 31.82 | 32.42 | 281K | +0.75% |
| 2026-09-21 | 32.00 | 32.43 | 31.88 | 32.18 | 266K | +0.56% |
| 2026-09-18 | 32.30 | 32.30 | 31.66 | 32.00 | 458K | -0.93% |
| 2026-09-17 | 31.63 | 32.59 | 31.50 | 32.30 | 259K | +2.25% |
| 2026-09-16 | 31.67 | 31.80 | 31.14 | 31.59 | 460K | -0.58% |
| 2026-09-15 | 32.52 | 32.80 | 31.16 | 31.77 | 654K | -2.11% |
| 2026-09-14 | 33.85 | 33.85 | 32.41 | 32.46 | 318K | -0.43% |
| 2026-09-11 | 33.69 | 33.69 | 32.50 | 32.60 | 314K | -2.92% |
| 2026-09-10 | 34.50 | 34.50 | 33.17 | 33.58 | 222K | -2.58% |
| 2026-09-09 | 34.76 | 35.24 | 34.30 | 34.47 | 337K | -2.52% |
| 2026-09-08 | 35.46 | 35.66 | 35.06 | 35.36 | 469K | -2.13% |
| 2026-09-04 | 37.24 | 37.42 | 35.98 | 36.13 | 232K | -3.83% |
| 2026-09-03 | 37.20 | 37.66 | 36.70 | 37.57 | 246K | +0.54% |
| 2026-09-02 | 37.17 | 37.95 | 36.23 | 37.37 | 221K | +1.38% |
| 2026-09-01 | 36.50 | 36.97 | 36.00 | 36.86 | 791K | +1.49% |
| 2026-08-31 | 36.36 | 36.41 | 35.80 | 36.32 | 271K | -0.82% |
| 2026-08-28 | 36.72 | 36.77 | 36.17 | 36.62 | 300K | -0.35% |
| 2026-08-27 | 36.82 | 37.11 | 36.64 | 36.75 | 270K | -1.00% |
| 2026-08-26 | 37.14 | 37.25 | 36.70 | 37.12 | 255K | -0.75% |
| 2026-08-25 | 36.50 | 37.50 | 36.46 | 37.40 | 257K | +2.16% |
| 2026-08-24 | 36.76 | 36.93 | 35.72 | 36.61 | 371K | -0.73% |
| 2026-08-21 | 36.70 | 36.98 | 35.68 | 36.88 | 330K | +1.65% |
| 2026-08-20 | 36.60 | 36.60 | 35.08 | 36.28 | 590K | -1.57% |
| 2026-08-19 | 36.16 | 37.44 | 35.42 | 36.86 | 678K | +2.33% |
| 2026-08-18 | 35.09 | 36.44 | 34.78 | 36.02 | 620K | +2.77% |
| 2026-08-17 | 34.25 | 35.27 | 33.87 | 35.05 | 262K | +2.46% |
| 2026-08-14 | 34.02 | 34.39 | 33.50 | 34.21 | 195K | +0.03% |
| 2026-08-13 | 34.69 | 35.19 | 33.92 | 34.20 | 330K | -1.55% |
| 2026-08-12 | 34.33 | 34.87 | 34.13 | 34.74 | 353K | +1.64% |
| 2026-08-11 | 33.77 | 34.62 | 33.62 | 34.18 | 284K | +0.59% |
| 2026-08-10 | 33.71 | 34.28 | 33.52 | 33.98 | 302K | -0.06% |
| 2026-08-07 | 34.50 | 34.64 | 33.22 | 34.00 | 492K | -1.45% |
| 2026-08-06 | 32.84 | 34.58 | 32.47 | 34.50 | 573K | +3.63% |
| 2026-08-05 | 33.34 | 33.55 | 32.32 | 33.29 | 519K | +0.15% |
| 2026-08-04 | 32.90 | 33.64 | 32.03 | 33.24 | 576K | +2.50% |
| 2026-08-03 | 33.80 | 34.46 | 32.23 | 32.43 | 646K | -4.08% |
| 2026-07-31 | 34.00 | 34.14 | 32.83 | 33.81 | 762K | -0.18% |
| 2026-07-30 | 33.26 | 33.91 | 33.02 | 33.87 | 213K | +1.35% |
| 2026-07-29 | 33.41 | 33.79 | 32.84 | 33.42 | 192K | -0.27% |
| 2026-07-28 | 33.77 | 34.16 | 33.13 | 33.51 | 207K | -0.77% |
| 2026-07-27 | 35.06 | 35.87 | 33.77 | 33.77 | 329K | -3.51% |
| 2026-07-24 | 35.40 | 35.56 | 34.70 | 35.00 | 530K | -1.44% |
| 2026-07-23 | 35.12 | 35.85 | 34.87 | 35.51 | 550K | -0.08% |
| 2026-07-22 | 34.49 | 36.26 | 34.10 | 35.54 | 733K | +3.07% |
| 2026-07-21 | 33.65 | 34.50 | 33.35 | 34.48 | 482K | +1.26% |
| 2026-07-20 | 34.75 | 35.00 | 33.99 | 34.05 | 439K | -2.60% |
| 2026-07-17 | 34.42 | 35.89 | 34.40 | 34.96 | 578K | +1.42% |
| 2026-07-16 | 34.56 | 35.34 | 33.86 | 34.47 | 763K | -0.61% |
IMCR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IMCR — Frequently Asked Questions
Quick answers to the most common questions about buying IMCR stock.
How has IMCR stock performed recently?
IMCR declined -8.7% over the past year, below its 5-year annualized CAGR of -2.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is IMCR's all-time high price?
Immunocore Holdings plc reached $76.98 on 2024-02-01. The 52-week high is $40.72. Current 1-year return of -8.7% places the stock further from historical peaks.
Where can I download IMCR historical price data?
This page provides IMCR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.