Insight Molecular Diagnostics Inc. (IMDX) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
IMDX Stock Price Trajectory (2015–2026)
As of March 5, 2026, Insight Molecular Diagnostics Inc. (IMDX) trades at $5.47, representing a +51.1% return over the past year. The stock has delivered a -40.7% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $204.80 on January 5, 2016. From this peak, IMDX has corrected -97.3%, currently trading 21% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers CAI (-29.1% 1Y), VCYT (+10.0% 1Y), and ADPT (+104.7% 1Y), IMDX has underperformed the peer group average. Compare IMDX vs CAI →
Historical Price Data
Showing 30 of 2,559 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-04 | 5.39 | 5.78 | 5.32 | 5.47 | 85K | +0.37% |
| 2026-03-03 | 5.21 | 5.87 | 5.07 | 5.45 | 136K | +10.32% |
| 2026-03-02 | 5.84 | 5.88 | 4.77 | 4.94 | 215K | -17.80% |
| 2026-02-27 | 5.72 | 6.19 | 5.63 | 6.01 | 101K | +6.00% |
| 2026-02-26 | 5.70 | 5.97 | 5.59 | 5.67 | 155K | -1.39% |
| 2026-02-25 | 5.70 | 5.92 | 5.55 | 5.75 | 114K | +1.95% |
| 2026-02-24 | 5.71 | 5.88 | 5.51 | 5.64 | 66K | -0.88% |
| 2026-02-23 | 5.49 | 5.81 | 5.35 | 5.69 | 20K | +3.64% |
| 2026-02-20 | 5.42 | 5.52 | 5.18 | 5.49 | 5 | +1.10% |
| 2026-02-19 | 5.28 | 5.43 | 5.01 | 5.43 | 40K | +2.07% |
| 2026-02-18 | 5.45 | 5.72 | 5.05 | 5.32 | 67K | -3.01% |
| 2026-02-17 | 5.58 | 5.58 | 5.33 | 5.49 | 13K | -1.53% |
| 2026-02-13 | 5.98 | 6.05 | 5.33 | 5.57 | 73K | -0.18% |
| 2026-02-12 | 5.53 | 5.70 | 5.22 | 5.58 | 125K | -2.62% |
| 2026-02-11 | 6.11 | 6.37 | 5.22 | 5.73 | 440K | -22.67% |
| 2026-02-10 | 7.16 | 7.50 | 7.08 | 7.41 | 29K | +3.78% |
| 2026-02-09 | 7.17 | 7.51 | 7.00 | 7.14 | 69K | -2.46% |
| 2026-02-06 | 6.73 | 7.48 | 6.54 | 7.32 | 62K | +9.42% |
| 2026-02-05 | 6.59 | 6.78 | 6.50 | 6.69 | 19K | +0.75% |
| 2026-02-04 | 6.80 | 6.80 | 6.57 | 6.64 | 11K | -0.75% |
| 2026-02-03 | 6.86 | 6.90 | 6.67 | 6.69 | 8K | -2.48% |
| 2026-02-02 | 6.52 | 6.89 | 6.50 | 6.86 | 23K | +5.21% |
| 2026-01-30 | 6.61 | 6.69 | 6.24 | 6.52 | 23K | -1.51% |
| 2026-01-29 | 6.87 | 6.97 | 6.36 | 6.62 | 21K | -3.78% |
| 2026-01-28 | 6.91 | 6.97 | 6.70 | 6.88 | 11K | -0.15% |
| 2026-01-27 | 6.57 | 6.97 | 6.55 | 6.89 | 17K | +4.87% |
| 2026-01-26 | 6.53 | 6.58 | 6.34 | 6.57 | 24K | +0.77% |
| 2026-01-24 | 6.74 | 6.74 | 6.04 | 6.52 | 40K | 0.00% |
| 2026-01-23 | 6.74 | 6.74 | 6.04 | 6.52 | 40K | -2.40% |
| 2026-01-22 | 6.56 | 6.86 | 6.32 | 6.68 | 16K | +2.61% |
See IMDX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs IMDX Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare IMDX vs LLY
See how IMDX stacks up against sector leader Eli Lilly and Company.
Start ComparisonFrequently Asked Questions
How has IMDX stock performed recently?
IMDX returned +51.1% over the past year, beating its 5-year annualized CAGR of -40.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is IMDX's all-time high price?
Insight Molecular Diagnostics Inc. reached $204.80 on 2016-01-05. The 52-week high is $8.51. Current 1-year return of +51.1% places the stock closer to historical peaks.
Where can I download IMDX historical price data?
This page provides IMDX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.