Insight Molecular Diagnostics Inc. (IMDX) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
IMDX Historical Performance
Short-Term Returns
IMDX Stock Price Trajectory (2015–2026)
As of May 8, 2026, Insight Molecular Diagnostics Inc. (IMDX) trades at $4.96, representing a +75.3% return over the past year. The stock has delivered a -94.2% total return over five years (-43.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $204.80 on January 5, 2016. From this peak, IMDX has corrected -97.6%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers NTRA (+37.3% 1Y), EXAS (+96.9% 1Y), and CDNA (+45.2% 1Y), IMDX has underperformed the peer group average. Compare IMDX vs NTRA →
IMDX Historical Price Data (2025–2026)
Showing 30 of 2,604 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 5.01 | 5.18 | 4.68 | 4.96 | 337K | -1.39% |
| 2026-05-06 | 4.63 | 5.07 | 4.46 | 5.03 | 639K | +9.83% |
| 2026-05-05 | 5.30 | 5.30 | 4.39 | 4.58 | 833K | -12.43% |
| 2026-05-04 | 4.18 | 5.30 | 4.16 | 5.23 | 1.58M | +25.12% |
| 2026-05-01 | 3.90 | 4.25 | 3.87 | 4.18 | 135K | +4.24% |
| 2026-04-30 | 3.85 | 4.05 | 3.73 | 4.01 | 92K | +4.70% |
| 2026-04-29 | 4.21 | 4.23 | 3.69 | 3.83 | 514K | -8.81% |
| 2026-04-28 | 3.95 | 4.36 | 3.87 | 4.20 | 350K | +9.38% |
| 2026-04-27 | 3.84 | 3.86 | 3.50 | 3.84 | 442K | 0.00% |
| 2026-04-24 | 3.48 | 3.96 | 3.48 | 3.84 | 284K | +9.09% |
| 2026-04-23 | 3.69 | 3.69 | 3.32 | 3.52 | 535K | -6.13% |
| 2026-04-22 | 3.65 | 4.09 | 3.58 | 3.75 | 543K | +4.75% |
| 2026-04-21 | 4.30 | 4.55 | 3.56 | 3.58 | 465K | -10.28% |
| 2026-04-20 | 3.80 | 4.02 | 3.76 | 3.99 | 200K | +3.91% |
| 2026-04-17 | 3.58 | 3.87 | 3.41 | 3.84 | 262K | +9.40% |
| 2026-04-16 | 3.39 | 3.64 | 3.13 | 3.51 | 468K | +2.63% |
| 2026-04-15 | 3.64 | 3.84 | 3.24 | 3.42 | 551K | -6.56% |
| 2026-04-14 | 3.14 | 4.02 | 3.03 | 3.66 | 824K | +22.00% |
| 2026-04-13 | 3.18 | 3.18 | 2.70 | 3.00 | 236K | -5.36% |
| 2026-04-10 | 3.21 | 3.23 | 2.66 | 3.17 | 406K | -0.31% |
| 2026-04-09 | 3.00 | 3.38 | 2.86 | 3.18 | 535K | +5.30% |
| 2026-04-08 | 3.31 | 3.61 | 2.96 | 3.02 | 281K | -5.92% |
| 2026-04-07 | 3.34 | 3.35 | 3.00 | 3.21 | 235K | -4.75% |
| 2026-04-06 | 3.34 | 3.72 | 3.12 | 3.37 | 192K | -10.37% |
| 2026-04-02 | 3.40 | 3.79 | 3.26 | 3.76 | 293K | +9.30% |
| 2026-04-01 | 2.97 | 3.45 | 2.88 | 3.44 | 271K | +4.88% |
| 2026-03-31 | 2.50 | 3.45 | 2.50 | 3.28 | 1.18M | +28.63% |
| 2026-03-30 | 3.65 | 3.66 | 2.42 | 2.55 | 442K | -28.37% |
| 2026-03-27 | 4.17 | 4.33 | 3.29 | 3.56 | 341K | -13.38% |
| 2026-03-26 | 4.20 | 4.47 | 4.02 | 4.11 | 216K | -0.72% |
See IMDX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs IMDX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare IMDX vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonIMDX — Frequently Asked Questions
Quick answers to the most common questions about buying IMDX stock.
How has IMDX stock performed recently?
IMDX returned +75.3% over the past year, beating its 5-year annualized CAGR of -43.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is IMDX's all-time high price?
Insight Molecular Diagnostics Inc. reached $204.80 on 2016-01-05. The 52-week high is $8.51. Current 1-year return of +75.3% places the stock closer to historical peaks.
Where can I download IMDX historical price data?
This page provides IMDX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.