Imperial Oil Limited (IMO) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +6.1%
- 3M
- +4.9%
- YTD
- +48.0%
- 1Y
- +49.6%
- 3Y
- +31.0%
- 5Y
- +30.4%
Loading 10-year price history...
IMO Historical Performance
IMO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +5.3%
- 2003 annual price return
- +53.2%
- 2004 annual price return
- +31.2%
- 2005 annual price return
- +71.7%
- 2006 annual price return
- +6.2%
- 2007 annual price return
- +53.6%
- 2008 annual price return
- -38.6%
- 2009 annual price return
- +10.6%
- 2010 annual price return
- +2.7%
- 2011 annual price return
- +7.4%
- 2012 annual price return
- -5.5%
- 2013 annual price return
- +2.6%
- 2014 annual price return
- -1.3%
- 2015 annual price return
- -23.7%
- 2016 annual price return
- +8.1%
- 2017 annual price return
- -11.0%
- 2018 annual price return
- -19.8%
- 2019 annual price return
- +3.6%
- 2020 annual price return
- -28.5%
- 2021 annual price return
- +86.5%
- 2022 annual price return
- +33.2%
- 2023 annual price return
- +23.7%
- 2024 annual price return
- +6.3%
- 2025 annual price return
- +38.1%
- 2026 annual price return
- +38.1%
IMO Stock Price Trajectory (1980–2026)
As of October 23, 2026, Imperial Oil Limited (IMO) trades at $131.84, representing a +49.6% return over the past year. The stock has delivered a +301.8% total return over five years (+30.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $139.44 on May 19, 2026. From this peak, IMO has corrected -5.5%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers CVE (+90.8% 1Y), SU (+98.0% 1Y), and CNQ (+77.7% 1Y), IMO has underperformed the peer group average. Compare IMO vs CVE →
IMO Historical Price Data · from 1980
Rows 1–50 of 11,798| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-22 | 137.00 | 137.00 | 130.60 | 131.84 | 544K | -2.75% |
| 2026-10-21 | 134.85 | 136.71 | 134.32 | 135.57 | 373K | +0.43% |
| 2026-10-20 | 134.76 | 136.88 | 131.61 | 134.99 | 762K | -0.18% |
| 2026-10-19 | 132.85 | 135.97 | 132.85 | 135.24 | 435K | +0.99% |
| 2026-10-16 | 130.95 | 134.12 | 130.95 | 133.92 | 948K | +3.34% |
| 2026-10-15 | 129.78 | 131.48 | 128.80 | 129.59 | 774K | +0.01% |
| 2026-10-14 | 129.53 | 130.15 | 128.71 | 129.58 | 509K | +0.50% |
| 2026-10-13 | 125.19 | 129.21 | 124.90 | 128.93 | 561K | +3.64% |
| 2026-10-12 | 124.30 | 125.43 | 123.88 | 124.40 | 350K | +1.13% |
| 2026-10-09 | 122.79 | 124.89 | 122.11 | 123.01 | 448K | +0.18% |
| 2026-10-08 | 121.50 | 123.52 | 121.07 | 122.79 | 621K | +2.93% |
| 2026-10-07 | 123.16 | 123.72 | 119.10 | 119.30 | 531K | -2.37% |
| 2026-10-06 | 122.69 | 124.07 | 120.97 | 122.19 | 557K | -1.07% |
| 2026-10-05 | 125.10 | 125.58 | 123.17 | 123.51 | 503K | -1.73% |
| 2026-10-02 | 123.10 | 126.34 | 123.05 | 125.68 | 455K | +0.92% |
| 2026-10-01 | 122.02 | 124.94 | 121.98 | 124.53 | 735K | +1.20% |
| 2026-09-30 | 122.64 | 124.50 | 122.44 | 123.05 | 642K | +0.98% |
| 2026-09-29 | 120.69 | 122.74 | 120.28 | 121.85 | 432K | -0.40% |
| 2026-09-28 | 124.27 | 124.74 | 122.13 | 122.34 | 1.11M | -0.42% |
| 2026-09-25 | 123.10 | 124.05 | 122.18 | 122.86 | 369K | -1.37% |
| 2026-09-24 | 125.52 | 126.84 | 124.52 | 124.57 | 421K | -0.14% |
| 2026-09-23 | 125.40 | 125.56 | 123.74 | 124.75 | 607K | +0.38% |
| 2026-09-22 | 125.00 | 126.00 | 123.73 | 124.28 | 621K | -1.50% |
| 2026-09-21 | 128.55 | 129.04 | 125.76 | 126.17 | 703K | -2.88% |
| 2026-09-18 | 130.18 | 130.62 | 128.91 | 129.91 | 441K | -0.28% |
| 2026-09-17 | 129.62 | 131.37 | 129.14 | 130.28 | 670K | -0.02% |
| 2026-09-16 | 134.05 | 134.32 | 129.19 | 130.30 | 606K | -3.73% |
| 2026-09-15 | 132.70 | 136.21 | 132.17 | 135.35 | 668K | +2.67% |
| 2026-09-14 | 131.62 | 134.87 | 131.22 | 131.83 | 1.08M | +1.42% |
| 2026-09-11 | 130.45 | 130.45 | 128.17 | 129.99 | 574K | -0.63% |
| 2026-09-10 | 132.82 | 133.39 | 129.99 | 130.81 | 512K | -0.61% |
| 2026-09-09 | 132.77 | 133.30 | 131.11 | 131.61 | 436K | +0.18% |
| 2026-09-08 | 130.13 | 132.67 | 129.94 | 131.38 | 693K | +2.15% |
| 2026-09-04 | 130.25 | 130.62 | 127.87 | 128.62 | 1.56M | -2.52% |
| 2026-09-03 | 133.59 | 134.51 | 131.51 | 131.94 | 504K | -1.12% |
| 2026-09-02 | 134.16 | 134.57 | 132.36 | 133.44 | 527K | -1.11% |
| 2026-09-01 | 132.66 | 135.10 | 132.12 | 134.94 | 708K | +2.74% |
| 2026-08-31 | 133.62 | 133.91 | 129.98 | 131.34 | 362K | +0.64% |
| 2026-08-28 | 131.76 | 132.23 | 129.41 | 130.51 | 658K | -1.29% |
| 2026-08-27 | 130.87 | 132.45 | 129.69 | 132.22 | 569K | +0.61% |
| 2026-08-26 | 130.06 | 132.37 | 129.29 | 131.42 | 505K | -0.05% |
| 2026-08-25 | 135.32 | 135.60 | 131.31 | 131.49 | 588K | -3.99% |
| 2026-08-24 | 137.00 | 138.10 | 135.54 | 136.95 | 449K | -0.80% |
| 2026-08-21 | 136.91 | 138.07 | 136.66 | 138.05 | 263K | +0.87% |
| 2026-08-20 | 137.41 | 138.43 | 136.53 | 136.86 | 567K | +0.54% |
| 2026-08-19 | 136.44 | 138.38 | 135.97 | 136.12 | 463K | +0.31% |
| 2026-08-18 | 136.56 | 136.56 | 134.39 | 135.70 | 541K | +0.61% |
| 2026-08-17 | 133.94 | 135.27 | 133.49 | 134.88 | 499K | +1.20% |
| 2026-08-14 | 133.03 | 135.12 | 133.03 | 133.28 | 275K | +0.70% |
| 2026-08-13 | 128.96 | 132.76 | 128.76 | 132.35 | 479K | +1.45% |
IMO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IMO — Frequently Asked Questions
Quick answers to the most common questions about buying IMO stock.
How has IMO stock performed recently?
IMO returned +49.6% over the past year, beating its 5-year annualized CAGR of +30.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is IMO's all-time high price?
Imperial Oil Limited reached $139.44 on 2026-05-19. The 52-week high is $139.44. Current 1-year return of +49.6% places the stock closer to historical peaks.
Where can I download IMO historical price data?
This page provides IMO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.