Imperial Oil Limited (IMO) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
IMO Stock Price Trajectory (2011–2026)
As of March 2, 2026, Imperial Oil Limited (IMO) trades at $117.30, representing a +72.9% return over the past year. The stock has delivered a +39.7% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $123.52 on February 19, 2026. From this peak, IMO has corrected -5.0%, currently trading 30% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers SU (+47.6% 1Y), and CVE (+61.2% 1Y), IMO has outperformed the peer group average. Compare IMO vs SU →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 117.98 | 118.16 | 116.07 | 117.30 | 117 | +0.45% |
| 2026-02-26 | 115.13 | 117.61 | 114.29 | 116.78 | 116 | +0.49% |
| 2026-02-25 | 115.77 | 116.53 | 112.91 | 116.21 | 116 | +0.46% |
| 2026-02-24 | 118.13 | 118.95 | 114.71 | 115.68 | 115 | -2.39% |
| 2026-02-23 | 119.19 | 121.62 | 118.16 | 118.51 | 118 | -1.81% |
| 2026-02-20 | 121.85 | 122.31 | 120.43 | 120.69 | 120 | -1.52% |
| 2026-02-19 | 121.45 | 123.52 | 120.93 | 122.55 | 623K | +1.96% |
| 2026-02-18 | 118.49 | 120.42 | 117.93 | 120.19 | 429K | +3.19% |
| 2026-02-17 | 116.22 | 120.57 | 116.22 | 116.48 | 45K | -2.74% |
| 2026-02-13 | 116.22 | 120.02 | 116.16 | 119.76 | 465K | +2.93% |
| 2026-02-12 | 119.09 | 119.67 | 115.41 | 116.35 | 571K | -2.73% |
| 2026-02-11 | 116.29 | 119.96 | 115.89 | 119.61 | 740K | +4.39% |
| 2026-02-10 | 114.65 | 114.96 | 112.45 | 114.58 | 315K | +0.21% |
| 2026-02-09 | 112.82 | 114.52 | 112.27 | 114.34 | 457K | +1.47% |
| 2026-02-06 | 109.06 | 112.74 | 108.63 | 112.68 | 780K | +4.03% |
| 2026-02-05 | 109.38 | 110.71 | 107.69 | 108.32 | 796K | -2.16% |
| 2026-02-04 | 107.05 | 111.99 | 106.35 | 110.71 | 1.18M | +3.60% |
| 2026-02-03 | 103.41 | 107.19 | 103.41 | 106.86 | 759K | +3.93% |
| 2026-02-02 | 98.36 | 103.25 | 98.36 | 102.82 | 1.06M | +1.55% |
| 2026-01-30 | 103.00 | 103.83 | 99.30 | 101.25 | 1.54M | -4.22% |
| 2026-01-29 | 105.83 | 106.64 | 103.65 | 105.71 | 819K | +2.16% |
| 2026-01-28 | 104.08 | 104.79 | 102.04 | 103.47 | 412K | +0.27% |
| 2026-01-27 | 101.95 | 104.09 | 101.95 | 103.19 | 511K | +1.58% |
| 2026-01-26 | 102.38 | 102.54 | 100.79 | 101.58 | 607K | +0.34% |
| 2026-01-24 | 100.52 | 102.00 | 100.14 | 101.24 | 362K | 0.00% |
| 2026-01-23 | 100.52 | 102.05 | 100.14 | 101.24 | 593K | +2.05% |
| 2026-01-22 | 99.86 | 100.38 | 98.38 | 99.21 | 434K | -0.99% |
| 2026-01-21 | 98.37 | 100.83 | 98.33 | 100.20 | 570K | +2.97% |
| 2026-01-20 | 97.92 | 99.17 | 96.73 | 97.31 | 615K | -0.68% |
| 2026-01-16 | 95.60 | 98.75 | 95.60 | 97.98 | 550K | +1.77% |
See IMO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs IMO Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare IMO vs CRC
See how IMO stacks up against sector leader California Resources Corporation.
Start ComparisonFrequently Asked Questions
How has IMO stock performed recently?
IMO returned +72.9% over the past year, beating its 5-year annualized CAGR of +39.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is IMO's all-time high price?
Imperial Oil Limited reached $123.52 on 2026-02-19. The 52-week high is $123.52. Current 1-year return of +72.9% places the stock closer to historical peaks.
Where can I download IMO historical price data?
This page provides IMO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.