Imperial Oil Limited (IMO) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
IMO Historical Performance
Short-Term Returns
IMO Stock Price Trajectory (2011–2026)
As of May 6, 2026, Imperial Oil Limited (IMO) trades at $132.95, representing a +96.4% return over the past year. The stock has delivered a +361.3% total return over five years (+34.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $134.32 on April 30, 2026. From this peak, IMO has corrected -1.0%, currently trading 32% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers CVE (+161.1% 1Y), SU (+99.7% 1Y), and CNQ (+70.8% 1Y), IMO has underperformed the peer group average. Compare IMO vs CVE →
IMO Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 130.70 | 133.98 | 130.31 | 132.95 | 351K | +1.90% |
| 2026-05-04 | 129.16 | 131.39 | 127.54 | 130.47 | 479K | +1.59% |
| 2026-05-01 | 127.32 | 132.64 | 126.25 | 128.43 | 1.31M | -4.17% |
| 2026-04-30 | 129.40 | 134.32 | 128.84 | 134.02 | 644K | +2.61% |
| 2026-04-29 | 128.66 | 131.00 | 127.92 | 130.61 | 389K | +2.45% |
| 2026-04-28 | 127.00 | 128.46 | 126.65 | 127.49 | 369K | +1.27% |
| 2026-04-27 | 124.71 | 126.49 | 124.71 | 125.89 | 311K | +1.22% |
| 2026-04-24 | 126.03 | 126.03 | 123.39 | 124.37 | 308K | -1.86% |
| 2026-04-23 | 125.70 | 127.51 | 125.26 | 126.73 | 300K | +1.22% |
| 2026-04-22 | 125.00 | 125.20 | 123.07 | 125.20 | 350K | +1.12% |
| 2026-04-21 | 123.00 | 124.17 | 122.55 | 123.81 | 425K | +0.81% |
| 2026-04-20 | 122.05 | 123.74 | 122.01 | 122.82 | 428K | +0.72% |
| 2026-04-17 | 123.75 | 123.75 | 118.59 | 121.94 | 865K | -3.05% |
| 2026-04-16 | 125.32 | 126.81 | 125.06 | 125.77 | 540K | +0.75% |
| 2026-04-15 | 126.84 | 127.38 | 124.72 | 124.83 | 241K | -1.79% |
| 2026-04-14 | 128.51 | 128.71 | 126.57 | 127.10 | 318K | -2.37% |
| 2026-04-13 | 130.96 | 132.10 | 129.64 | 130.19 | 283K | +0.78% |
| 2026-04-10 | 127.89 | 129.93 | 127.89 | 129.18 | 368K | +0.68% |
| 2026-04-09 | 130.30 | 132.38 | 127.98 | 128.31 | 449K | -1.11% |
| 2026-04-08 | 124.89 | 131.85 | 120.56 | 129.75 | 999K | -1.97% |
| 2026-04-07 | 130.08 | 133.03 | 130.00 | 132.36 | 691K | +2.30% |
| 2026-04-06 | 130.22 | 131.89 | 128.31 | 129.39 | 856K | -0.87% |
| 2026-04-02 | 131.38 | 133.37 | 128.59 | 130.53 | 537K | +1.22% |
| 2026-04-01 | 128.45 | 130.42 | 127.42 | 128.96 | 760K | -1.42% |
| 2026-03-31 | 131.09 | 132.51 | 127.13 | 130.82 | 808K | +0.91% |
| 2026-03-30 | 132.82 | 133.10 | 129.30 | 129.64 | 704K | -0.86% |
| 2026-03-27 | 128.99 | 131.66 | 127.84 | 130.76 | 537K | +2.30% |
| 2026-03-26 | 130.01 | 131.62 | 127.48 | 127.82 | 845K | -1.84% |
| 2026-03-25 | 127.58 | 130.45 | 126.53 | 130.21 | 532K | +0.80% |
| 2026-03-24 | 126.53 | 131.23 | 126.53 | 129.18 | 710K | +2.10% |
Full IMO Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See IMO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs IMO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare IMO vs XOM
Side-by-side business, growth, and profitability comparison vs Exxon Mobil Corporation.
Start ComparisonIMO — Frequently Asked Questions
Quick answers to the most common questions about buying IMO stock.
How has IMO stock performed recently?
IMO returned +96.4% over the past year, beating its 5-year annualized CAGR of +34.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is IMO's all-time high price?
Imperial Oil Limited reached $134.32 on 2026-04-30. The 52-week high is $134.32. Current 1-year return of +96.4% places the stock closer to historical peaks.
Where can I download IMO historical price data?
This page provides IMO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.