Immuron Limited (IMRN) Stock Price History
Historical prices from 2017 to 2026
- 1M
- +8.9%
- 3M
- +44.8%
- YTD
- +38.4%
- 1Y
- -41.5%
- 3Y
- -17.9%
- 5Y
- -25.7%
Loading 10-year price history...
IMRN Historical Performance
IMRN Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -36.7%
- 2018 annual price return
- +9.4%
- 2019 annual price return
- -37.5%
- 2020 annual price return
- +78.9%
- 2021 annual price return
- -62.3%
- 2022 annual price return
- -20.3%
- 2023 annual price return
- -14.2%
- 2024 annual price return
- -10.5%
- 2025 annual price return
- -57.1%
- 2026 annual price return
- -3.1%
IMRN Stock Price Trajectory (2017–2026)
As of June 28, 2026, Immuron Limited (IMRN) trades at $1.10, representing a -41.5% return over the past year. The stock has delivered a -77.3% total return over five years (-25.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $28.99 on June 9, 2020. From this peak, IMRN has corrected -96.2%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers HALO (+42.7% 1Y), ADMA (-52.4% 1Y), and AGEN (-38.3% 1Y), IMRN has underperformed the peer group average. Compare IMRN vs HALO →
IMRN Historical Price Data · from 2017
Rows 1–50 of 2,272| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 1.06 | 1.11 | 1.06 | 1.10 | 12K | -0.90% |
| 2026-06-25 | 1.05 | 1.17 | 1.01 | 1.11 | 22K | +0.91% |
| 2026-06-24 | 1.14 | 1.14 | 1.00 | 1.10 | 93K | -0.90% |
| 2026-06-23 | 1.13 | 1.19 | 1.10 | 1.11 | 24K | -3.48% |
| 2026-06-22 | 1.21 | 1.23 | 1.07 | 1.15 | 77K | +8.49% |
| 2026-06-18 | 1.07 | 1.07 | 1.04 | 1.06 | 9K | -0.93% |
| 2026-06-17 | 1.10 | 1.10 | 1.02 | 1.07 | 39K | -4.46% |
| 2026-06-16 | 1.11 | 1.17 | 1.05 | 1.12 | 24K | -3.45% |
| 2026-06-15 | 1.16 | 1.19 | 1.12 | 1.16 | 43K | -2.52% |
| 2026-06-12 | 1.22 | 1.22 | 1.10 | 1.19 | 25K | -4.03% |
| 2026-06-11 | 1.20 | 1.27 | 1.14 | 1.24 | 28K | +5.98% |
| 2026-06-10 | 1.17 | 1.18 | 1.07 | 1.17 | 98K | -1.68% |
| 2026-06-09 | 1.19 | 1.20 | 1.12 | 1.19 | 26K | +1.71% |
| 2026-06-08 | 1.22 | 1.25 | 1.15 | 1.17 | 46K | -6.40% |
| 2026-06-05 | 1.28 | 1.28 | 1.22 | 1.25 | 32K | -1.57% |
| 2026-06-04 | 1.23 | 1.35 | 1.21 | 1.27 | 73K | -6.96% |
| 2026-06-03 | 1.31 | 1.40 | 1.30 | 1.36 | 102K | +3.41% |
| 2026-06-02 | 1.43 | 1.43 | 1.17 | 1.32 | 140K | -6.38% |
| 2026-06-01 | 1.46 | 1.57 | 1.35 | 1.41 | 252K | -2.76% |
| 2026-05-29 | 1.19 | 1.55 | 1.14 | 1.45 | 546K | +17.89% |
| 2026-05-28 | 1.14 | 1.26 | 1.00 | 1.23 | 2.05M | +2.50% |
| 2026-05-27 | 1.01 | 1.23 | 0.99 | 1.20 | 627K | +18.81% |
| 2026-05-26 | 0.99 | 1.02 | 0.97 | 1.01 | 25K | +1.00% |
| 2026-05-22 | 0.98 | 1.06 | 0.98 | 1.00 | 10K | +2.04% |
| 2026-05-21 | 0.95 | 1.05 | 0.95 | 0.98 | 31K | -1.01% |
| 2026-05-20 | 1.02 | 1.09 | 0.98 | 0.99 | 14K | -1.00% |
| 2026-05-19 | 1.02 | 1.10 | 0.98 | 1.00 | 41K | 0.00% |
| 2026-05-18 | 0.97 | 1.01 | 0.94 | 1.00 | 30K | -0.50% |
| 2026-05-15 | 1.05 | 1.06 | 0.97 | 1.00 | 55K | -6.94% |
| 2026-05-14 | 0.92 | 1.23 | 0.92 | 1.08 | 258K | +12.64% |
| 2026-05-13 | 0.87 | 0.98 | 0.81 | 0.96 | 96K | +19.70% |
| 2026-05-12 | 0.83 | 0.84 | 0.80 | 0.80 | 9K | -6.86% |
| 2026-05-11 | 0.85 | 0.86 | 0.79 | 0.86 | 14K | +2.39% |
| 2026-05-08 | 0.83 | 0.87 | 0.82 | 0.84 | 2K | +1.19% |
| 2026-05-07 | 0.86 | 0.86 | 0.82 | 0.83 | 7K | +1.22% |
| 2026-05-06 | 0.85 | 0.87 | 0.76 | 0.82 | 42K | +1.94% |
| 2026-05-05 | 0.80 | 0.85 | 0.80 | 0.80 | 12K | -0.17% |
| 2026-05-04 | 0.80 | 0.86 | 0.80 | 0.81 | 5K | +1.74% |
| 2026-05-01 | 0.86 | 0.86 | 0.78 | 0.79 | 18K | -3.77% |
| 2026-04-30 | 0.83 | 0.86 | 0.78 | 0.82 | 12K | +1.86% |
| 2026-04-29 | 0.81 | 0.81 | 0.81 | 0.81 | 25K | -1.95% |
| 2026-04-28 | 0.82 | 0.87 | 0.80 | 0.82 | 42K | -5.37% |
| 2026-04-27 | 0.79 | 0.87 | 0.78 | 0.87 | 76K | -2.53% |
| 2026-04-24 | 0.91 | 0.91 | 0.84 | 0.89 | 15K | +1.38% |
| 2026-04-23 | 0.86 | 0.90 | 0.86 | 0.88 | 13K | +0.40% |
| 2026-04-22 | 0.92 | 0.95 | 0.86 | 0.88 | 51K | -5.29% |
| 2026-04-21 | 0.96 | 0.96 | 0.90 | 0.93 | 10K | -1.40% |
| 2026-04-20 | 0.96 | 0.98 | 0.92 | 0.94 | 29K | -1.86% |
| 2026-04-17 | 0.91 | 1.00 | 0.85 | 0.96 | 207K | +13.35% |
| 2026-04-16 | 0.82 | 0.85 | 0.77 | 0.84 | 46K | +2.42% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IMRN — Frequently Asked Questions
Quick answers to the most common questions about buying IMRN stock.
How has IMRN stock performed recently?
IMRN declined -41.5% over the past year, below its 5-year annualized CAGR of -25.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is IMRN's all-time high price?
Immuron Limited reached $28.99 on 2020-06-09. The 52-week high is $2.39. Current 1-year return of -41.5% places the stock further from historical peaks.
Where can I download IMRN historical price data?
This page provides IMRN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.